COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary
Previous Current
12-Sep-2011 13-Sep-2011 Change Change % Previous Week
Open 40.905 40.450 -0.455 -1.1% 43.110
High 40.945 41.250 0.305 0.7% 43.110
Low 40.075 40.255 0.180 0.4% 40.655
Close 40.263 41.246 0.983 2.4% 41.665
Range 0.870 0.995 0.125 14.4% 2.455
ATR 1.123 1.114 -0.009 -0.8% 0.000
Volume 137 189 52 38.0% 396
Daily Pivots for day following 13-Sep-2011
Classic Woodie Camarilla DeMark
R4 43.902 43.569 41.793
R3 42.907 42.574 41.520
R2 41.912 41.912 41.428
R1 41.579 41.579 41.337 41.746
PP 40.917 40.917 40.917 41.000
S1 40.584 40.584 41.155 40.751
S2 39.922 39.922 41.064
S3 38.927 39.589 40.972
S4 37.932 38.594 40.699
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.175 47.875 43.015
R3 46.720 45.420 42.340
R2 44.265 44.265 42.115
R1 42.965 42.965 41.890 42.388
PP 41.810 41.810 41.810 41.521
S1 40.510 40.510 41.440 39.933
S2 39.355 39.355 41.215
S3 36.900 38.055 40.990
S4 34.445 35.600 40.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.560 40.075 2.485 6.0% 0.611 1.5% 47% False False 84
10 43.330 40.075 3.255 7.9% 0.590 1.4% 36% False False 99
20 43.920 39.050 4.870 11.8% 0.663 1.6% 45% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45.479
2.618 43.855
1.618 42.860
1.000 42.245
0.618 41.865
HIGH 41.250
0.618 40.870
0.500 40.753
0.382 40.635
LOW 40.255
0.618 39.640
1.000 39.260
1.618 38.645
2.618 37.650
4.250 36.026
Fisher Pivots for day following 13-Sep-2011
Pivot 1 day 3 day
R1 41.082 41.122
PP 40.917 40.999
S1 40.753 40.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.