COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary Previous Current 09-Sep-2011 12-Sep-2011 Change Change % Previous Week Open 41.665 40.905 -0.760 -1.8% 43.110 High 41.675 40.945 -0.730 -1.8% 43.110 Low 41.475 40.075 -1.400 -3.4% 40.655 Close 41.665 40.263 -1.402 -3.4% 41.665 Range 0.200 0.870 0.670 335.0% 2.455 ATR 1.087 1.123 0.036 3.3% 0.000 Volume 33 137 104 315.2% 396
Daily Pivots for day following 12-Sep-2011 Classic Woodie Camarilla DeMark R4 43.038 42.520 40.742 R3 42.168 41.650 40.502 R2 41.298 41.298 40.423 R1 40.780 40.780 40.343 40.604 PP 40.428 40.428 40.428 40.340 S1 39.910 39.910 40.183 39.734 S2 39.558 39.558 40.104 S3 38.688 39.040 40.024 S4 37.818 38.170 39.785	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 49.175 47.875 43.015 R3 46.720 45.420 42.340 R2 44.265 44.265 42.115 R1 42.965 42.965 41.890 42.388 PP 41.810 41.810 41.810 41.521 S1 40.510 40.510 41.440 39.933 S2 39.355 39.355 41.215 S3 36.900 38.055 40.990 S4 34.445 35.600 40.315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.110 40.075 3.035 7.5% 0.655 1.6% 6% False True 106 10 43.330 40.075 3.255 8.1% 0.564 1.4% 6% False True 83 20 43.920 38.975 4.945 12.3% 0.631 1.6% 26% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.643 2.618 43.223 1.618 42.353 1.000 41.815 0.618 41.483 HIGH 40.945 0.618 40.613 0.500 40.510 0.382 40.407 LOW 40.075 0.618 39.537 1.000 39.205 1.618 38.667 2.618 37.797 4.250 36.378
Fisher Pivots for day following 12-Sep-2011 Pivot 1 day 3 day R1 40.510 41.318 PP 40.428 40.966 S1 40.345 40.615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.