COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 42.560 41.665 -0.895 -2.1% 43.110
High 42.560 41.675 -0.885 -2.1% 43.110
Low 42.560 41.475 -1.085 -2.5% 40.655
Close 42.564 41.665 -0.899 -2.1% 41.665
Range 0.000 0.200 0.200 2.455
ATR 1.087 1.087 0.000 0.0% 0.000
Volume 23 33 10 43.5% 396
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 42.205 42.135 41.775
R3 42.005 41.935 41.720
R2 41.805 41.805 41.702
R1 41.735 41.735 41.683 41.765
PP 41.605 41.605 41.605 41.620
S1 41.535 41.535 41.647 41.565
S2 41.405 41.405 41.628
S3 41.205 41.335 41.610
S4 41.005 41.135 41.555
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 49.175 47.875 43.015
R3 46.720 45.420 42.340
R2 44.265 44.265 42.115
R1 42.965 42.965 41.890 42.388
PP 41.810 41.810 41.810 41.521
S1 40.510 40.510 41.440 39.933
S2 39.355 39.355 41.215
S3 36.900 38.055 40.990
S4 34.445 35.600 40.315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.330 40.655 2.675 6.4% 0.634 1.5% 38% False False 93
10 43.330 40.575 2.755 6.6% 0.522 1.3% 40% False False 72
20 43.920 38.975 4.945 11.9% 0.587 1.4% 54% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.525
2.618 42.199
1.618 41.999
1.000 41.875
0.618 41.799
HIGH 41.675
0.618 41.599
0.500 41.575
0.382 41.551
LOW 41.475
0.618 41.351
1.000 41.275
1.618 41.151
2.618 40.951
4.250 40.625
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 41.635 41.646
PP 41.605 41.627
S1 41.575 41.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.