COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2011
Day Change Summary Previous Current 01-Sep-2011 02-Sep-2011 Change Change % Previous Week Open 41.535 42.565 1.030 2.5% 41.540 High 41.775 43.330 1.555 3.7% 43.330 Low 41.535 42.565 1.030 2.5% 40.810 Close 41.554 43.089 1.535 3.7% 43.089 Range 0.240 0.765 0.525 218.8% 2.520 ATR 1.027 1.081 0.053 5.2% 0.000 Volume 92 72 -20 -21.7% 305
Daily Pivots for day following 02-Sep-2011 Classic Woodie Camarilla DeMark R4 45.290 44.954 43.510 R3 44.525 44.189 43.299 R2 43.760 43.760 43.229 R1 43.424 43.424 43.159 43.592 PP 42.995 42.995 42.995 43.079 S1 42.659 42.659 43.019 42.827 S2 42.230 42.230 42.949 S3 41.465 41.894 42.879 S4 40.700 41.129 42.668	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 49.970 49.049 44.475 R3 47.450 46.529 43.782 R2 44.930 44.930 43.551 R1 44.009 44.009 43.320 44.470 PP 42.410 42.410 42.410 42.640 S1 41.489 41.489 42.858 41.950 S2 39.890 39.890 42.627 S3 37.370 38.969 42.396 S4 34.850 36.449 41.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.330 40.810 2.520 5.8% 0.472 1.1% 90% True False 61 10 43.920 39.050 4.870 11.3% 0.886 2.1% 83% False False 53 20 43.920 37.925 5.995 13.9% 0.533 1.2% 86% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.581 2.618 45.333 1.618 44.568 1.000 44.095 0.618 43.803 HIGH 43.330 0.618 43.038 0.500 42.948 0.382 42.857 LOW 42.565 0.618 42.092 1.000 41.800 1.618 41.327 2.618 40.562 4.250 39.314
Fisher Pivots for day following 02-Sep-2011 Pivot 1 day 3 day R1 43.042 42.839 PP 42.995 42.590 S1 42.948 42.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.