COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 41.350 41.535 0.185 0.4% 43.760
High 41.786 41.775 -0.011 0.0% 43.920
Low 41.350 41.535 0.185 0.4% 39.050
Close 41.786 41.554 -0.232 -0.6% 41.003
Range 0.436 0.240 -0.196 -45.0% 4.870
ATR 1.087 1.027 -0.060 -5.5% 0.000
Volume 62 92 30 48.4% 231
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 42.341 42.188 41.686
R3 42.101 41.948 41.620
R2 41.861 41.861 41.598
R1 41.708 41.708 41.576 41.785
PP 41.621 41.621 41.621 41.660
S1 41.468 41.468 41.532 41.545
S2 41.381 41.381 41.510
S3 41.141 41.228 41.488
S4 40.901 40.988 41.422
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 55.934 53.339 43.682
R3 51.064 48.469 42.342
R2 46.194 46.194 41.896
R1 43.599 43.599 41.449 42.462
PP 41.324 41.324 41.324 40.756
S1 38.729 38.729 40.557 37.592
S2 36.454 36.454 40.110
S3 31.584 33.859 39.664
S4 26.714 28.989 38.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.786 40.575 1.211 2.9% 0.410 1.0% 81% False False 51
10 43.920 39.050 4.870 11.7% 0.809 1.9% 51% False False 48
20 43.920 37.925 5.995 14.4% 0.644 1.5% 61% False False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.795
2.618 42.403
1.618 42.163
1.000 42.015
0.618 41.923
HIGH 41.775
0.618 41.683
0.500 41.655
0.382 41.627
LOW 41.535
0.618 41.387
1.000 41.295
1.618 41.147
2.618 40.907
4.250 40.515
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 41.655 41.568
PP 41.621 41.563
S1 41.588 41.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.