COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 29-Aug-2011
Day Change Summary
Previous Current
26-Aug-2011 29-Aug-2011 Change Change % Previous Week
Open 40.795 41.540 0.745 1.8% 43.760
High 41.030 41.540 0.510 1.2% 43.920
Low 40.575 40.810 0.235 0.6% 39.050
Close 41.003 40.610 -0.393 -1.0% 41.003
Range 0.455 0.730 0.275 60.4% 4.870
ATR 1.181 1.148 -0.032 -2.7% 0.000
Volume 26 34 8 30.8% 231
Daily Pivots for day following 29-Aug-2011
Classic Woodie Camarilla DeMark
R4 43.177 42.623 41.012
R3 42.447 41.893 40.811
R2 41.717 41.717 40.744
R1 41.163 41.163 40.677 41.075
PP 40.987 40.987 40.987 40.943
S1 40.433 40.433 40.543 40.345
S2 40.257 40.257 40.476
S3 39.527 39.703 40.409
S4 38.797 38.973 40.209
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 55.934 53.339 43.682
R3 51.064 48.469 42.342
R2 46.194 46.194 41.896
R1 43.599 43.599 41.449 42.462
PP 41.324 41.324 41.324 40.756
S1 38.729 38.729 40.557 37.592
S2 36.454 36.454 40.110
S3 31.584 33.859 39.664
S4 26.714 28.989 38.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.250 39.050 4.200 10.3% 1.332 3.3% 37% False False 48
10 43.920 39.050 4.870 12.0% 0.735 1.8% 32% False False 35
20 43.920 37.925 5.995 14.8% 0.795 2.0% 45% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.643
2.618 43.451
1.618 42.721
1.000 42.270
0.618 41.991
HIGH 41.540
0.618 41.261
0.500 41.175
0.382 41.089
LOW 40.810
0.618 40.359
1.000 40.080
1.618 39.629
2.618 38.899
4.250 37.708
Fisher Pivots for day following 29-Aug-2011
Pivot 1 day 3 day
R1 41.175 40.505
PP 40.987 40.400
S1 40.798 40.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.