COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 39.555 40.795 1.240 3.1% 43.760
High 40.820 41.030 0.210 0.5% 43.920
Low 39.050 40.575 1.525 3.9% 39.050
Close 40.794 41.003 0.209 0.5% 41.003
Range 1.770 0.455 -1.315 -74.3% 4.870
ATR 1.236 1.181 -0.056 -4.5% 0.000
Volume 87 26 -61 -70.1% 231
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.234 42.074 41.253
R3 41.779 41.619 41.128
R2 41.324 41.324 41.086
R1 41.164 41.164 41.045 41.244
PP 40.869 40.869 40.869 40.910
S1 40.709 40.709 40.961 40.789
S2 40.414 40.414 40.920
S3 39.959 40.254 40.878
S4 39.504 39.799 40.753
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 55.934 53.339 43.682
R3 51.064 48.469 42.342
R2 46.194 46.194 41.896
R1 43.599 43.599 41.449 42.462
PP 41.324 41.324 41.324 40.756
S1 38.729 38.729 40.557 37.592
S2 36.454 36.454 40.110
S3 31.584 33.859 39.664
S4 26.714 28.989 38.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.920 39.050 4.870 11.9% 1.299 3.2% 40% False False 46
10 43.920 38.975 4.945 12.1% 0.698 1.7% 41% False False 44
20 43.920 37.925 5.995 14.6% 0.774 1.9% 51% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.964
2.618 42.221
1.618 41.766
1.000 41.485
0.618 41.311
HIGH 41.030
0.618 40.856
0.500 40.803
0.382 40.749
LOW 40.575
0.618 40.294
1.000 40.120
1.618 39.839
2.618 39.384
4.250 38.641
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 40.936 40.835
PP 40.869 40.666
S1 40.803 40.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.