COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 41.945 39.555 -2.390 -5.7% 38.975
High 41.945 40.820 -1.125 -2.7% 42.465
Low 39.140 39.050 -0.090 -0.2% 38.975
Close 39.205 40.794 1.589 4.1% 42.468
Range 2.805 1.770 -1.035 -36.9% 3.490
ATR 1.195 1.236 0.041 3.4% 0.000
Volume 37 87 50 135.1% 212
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.531 44.933 41.768
R3 43.761 43.163 41.281
R2 41.991 41.991 41.119
R1 41.393 41.393 40.956 41.692
PP 40.221 40.221 40.221 40.371
S1 39.623 39.623 40.632 39.922
S2 38.451 38.451 40.470
S3 36.681 37.853 40.307
S4 34.911 36.083 39.821
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.773 50.610 44.388
R3 48.283 47.120 43.428
R2 44.793 44.793 43.108
R1 43.630 43.630 42.788 44.212
PP 41.303 41.303 41.303 41.593
S1 40.140 40.140 42.148 40.722
S2 37.813 37.813 41.828
S3 34.323 36.650 41.508
S4 30.833 33.160 40.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.920 39.050 4.870 11.9% 1.208 3.0% 36% False True 44
10 43.920 38.975 4.945 12.1% 0.652 1.6% 37% False False 49
20 43.920 37.925 5.995 14.7% 0.763 1.9% 48% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.343
2.618 45.454
1.618 43.684
1.000 42.590
0.618 41.914
HIGH 40.820
0.618 40.144
0.500 39.935
0.382 39.726
LOW 39.050
0.618 37.956
1.000 37.280
1.618 36.186
2.618 34.416
4.250 31.528
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 40.508 41.150
PP 40.221 41.031
S1 39.935 40.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.