COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary Previous Current 17-Aug-2011 18-Aug-2011 Change Change % Previous Week Open 39.940 40.710 0.770 1.9% 39.000 High 39.940 40.710 0.770 1.9% 40.190 Low 39.935 40.710 0.775 1.9% 37.925 Close 40.380 40.717 0.337 0.8% 39.145 Range 0.005 0.000 -0.005 -100.0% 2.265 ATR 1.003 0.955 -0.048 -4.8% 0.000 Volume 28 38 10 35.7% 569
Daily Pivots for day following 18-Aug-2011 Classic Woodie Camarilla DeMark R4 40.712 40.715 40.717 R3 40.712 40.715 40.717 R2 40.712 40.712 40.717 R1 40.715 40.715 40.717 40.714 PP 40.712 40.712 40.712 40.712 S1 40.715 40.715 40.717 40.714 S2 40.712 40.712 40.717 S3 40.712 40.715 40.717 S4 40.712 40.715 40.717	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 45.882 44.778 40.391 R3 43.617 42.513 39.768 R2 41.352 41.352 39.560 R1 40.248 40.248 39.353 40.800 PP 39.087 39.087 39.087 39.363 S1 37.983 37.983 38.937 38.535 S2 36.822 36.822 38.730 S3 34.557 35.718 38.522 S4 32.292 33.453 37.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.710 38.975 1.735 4.3% 0.096 0.2% 100% True False 54 10 41.790 37.925 3.865 9.5% 0.479 1.2% 72% False False 90
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.710 2.618 40.710 1.618 40.710 1.000 40.710 0.618 40.710 HIGH 40.710 0.618 40.710 0.500 40.710 0.382 40.710 LOW 40.710 0.618 40.710 1.000 40.710 1.618 40.710 2.618 40.710 4.250 40.710
Fisher Pivots for day following 18-Aug-2011 Pivot 1 day 3 day R1 40.715 40.575 PP 40.712 40.432 S1 40.710 40.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.