COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary Previous Current 16-Aug-2011 17-Aug-2011 Change Change % Previous Week Open 39.990 39.940 -0.050 -0.1% 39.000 High 39.990 39.940 -0.050 -0.1% 40.190 Low 39.870 39.935 0.065 0.2% 37.925 Close 39.850 40.380 0.530 1.3% 39.145 Range 0.120 0.005 -0.115 -95.8% 2.265 ATR 1.074 1.003 -0.070 -6.5% 0.000 Volume 2 28 26 1,300.0% 569
Daily Pivots for day following 17-Aug-2011 Classic Woodie Camarilla DeMark R4 40.100 40.245 40.383 R3 40.095 40.240 40.381 R2 40.090 40.090 40.381 R1 40.235 40.235 40.380 40.163 PP 40.085 40.085 40.085 40.049 S1 40.230 40.230 40.380 40.158 S2 40.080 40.080 40.379 S3 40.075 40.225 40.379 S4 40.070 40.220 40.377	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 45.882 44.778 40.391 R3 43.617 42.513 39.768 R2 41.352 41.352 39.560 R1 40.248 40.248 39.353 40.800 PP 39.087 39.087 39.087 39.363 S1 37.983 37.983 38.937 38.535 S2 36.822 36.822 38.730 S3 34.557 35.718 38.522 S4 32.292 33.453 37.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.990 38.700 1.290 3.2% 0.122 0.3% 130% False False 64 10 41.790 37.925 3.865 9.6% 0.781 1.9% 64% False False 109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.961 2.618 39.953 1.618 39.948 1.000 39.945 0.618 39.943 HIGH 39.940 0.618 39.938 0.500 39.938 0.382 39.937 LOW 39.935 0.618 39.932 1.000 39.930 1.618 39.927 2.618 39.922 4.250 39.914
Fisher Pivots for day following 17-Aug-2011 Pivot 1 day 3 day R1 40.233 40.081 PP 40.085 39.782 S1 39.938 39.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.