COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 38.975 39.990 1.015 2.6% 39.000
High 39.330 39.990 0.660 1.7% 40.190
Low 38.975 39.870 0.895 2.3% 37.925
Close 39.336 39.850 0.514 1.3% 39.145
Range 0.355 0.120 -0.235 -66.2% 2.265
ATR 1.106 1.074 -0.032 -2.9% 0.000
Volume 127 2 -125 -98.4% 569
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 40.263 40.177 39.916
R3 40.143 40.057 39.883
R2 40.023 40.023 39.872
R1 39.937 39.937 39.861 39.920
PP 39.903 39.903 39.903 39.895
S1 39.817 39.817 39.839 39.800
S2 39.783 39.783 39.828
S3 39.663 39.697 39.817
S4 39.543 39.577 39.784
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.882 44.778 40.391
R3 43.617 42.513 39.768
R2 41.352 41.352 39.560
R1 40.248 40.248 39.353 40.800
PP 39.087 39.087 39.087 39.363
S1 37.983 37.983 38.937 38.535
S2 36.822 36.822 38.730
S3 34.557 35.718 38.522
S4 32.292 33.453 37.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.990 38.700 1.290 3.2% 0.121 0.3% 89% True False 95
10 41.945 37.925 4.020 10.1% 0.803 2.0% 48% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.500
2.618 40.304
1.618 40.184
1.000 40.110
0.618 40.064
HIGH 39.990
0.618 39.944
0.500 39.930
0.382 39.916
LOW 39.870
0.618 39.796
1.000 39.750
1.618 39.676
2.618 39.556
4.250 39.360
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 39.930 39.728
PP 39.903 39.605
S1 39.877 39.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.