COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary
Previous Current
12-Aug-2011 15-Aug-2011 Change Change % Previous Week
Open 39.145 38.975 -0.170 -0.4% 39.000
High 39.145 39.330 0.185 0.5% 40.190
Low 39.145 38.975 -0.170 -0.4% 37.925
Close 39.145 39.336 0.191 0.5% 39.145
Range 0.000 0.355 0.355 2.265
ATR 1.164 1.106 -0.058 -5.0% 0.000
Volume 75 127 52 69.3% 569
Daily Pivots for day following 15-Aug-2011
Classic Woodie Camarilla DeMark
R4 40.279 40.162 39.531
R3 39.924 39.807 39.434
R2 39.569 39.569 39.401
R1 39.452 39.452 39.369 39.511
PP 39.214 39.214 39.214 39.243
S1 39.097 39.097 39.303 39.156
S2 38.859 38.859 39.271
S3 38.504 38.742 39.238
S4 38.149 38.387 39.141
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.882 44.778 40.391
R3 43.617 42.513 39.768
R2 41.352 41.352 39.560
R1 40.248 40.248 39.353 40.800
PP 39.087 39.087 39.087 39.363
S1 37.983 37.983 38.937 38.535
S2 36.822 36.822 38.730
S3 34.557 35.718 38.522
S4 32.292 33.453 37.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.357 37.925 1.432 3.6% 0.097 0.2% 99% False False 109
10 41.945 37.925 4.020 10.2% 0.854 2.2% 35% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.839
2.618 40.259
1.618 39.904
1.000 39.685
0.618 39.549
HIGH 39.330
0.618 39.194
0.500 39.153
0.382 39.111
LOW 38.975
0.618 38.756
1.000 38.620
1.618 38.401
2.618 38.046
4.250 37.466
Fisher Pivots for day following 15-Aug-2011
Pivot 1 day 3 day
R1 39.275 39.229
PP 39.214 39.122
S1 39.153 39.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.