Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary Previous Current 06-Jun-2012 07-Jun-2012 Change Change % Previous Week Open 145.50 144.58 -0.92 -0.6% 144.22 High 145.72 144.68 -1.04 -0.7% 146.89 Low 144.31 143.90 -0.41 -0.3% 144.02 Close 144.67 144.22 -0.45 -0.3% 146.44 Range 1.41 0.78 -0.63 -44.7% 2.87 ATR 0.85 0.84 0.00 -0.6% 0.00 Volume 579,565 32,140 -547,425 -94.5% 4,466,798
Daily Pivots for day following 07-Jun-2012 Classic Woodie Camarilla DeMark R4 146.61 146.19 144.65 R3 145.83 145.41 144.43 R2 145.05 145.05 144.36 R1 144.63 144.63 144.29 144.45 PP 144.27 144.27 144.27 144.18 S1 143.85 143.85 144.15 143.67 S2 143.49 143.49 144.08 S3 142.71 143.07 144.01 S4 141.93 142.29 143.79	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 154.39 153.29 148.02 R3 151.52 150.42 147.23 R2 148.65 148.65 146.97 R1 147.55 147.55 146.70 148.10 PP 145.78 145.78 145.78 146.06 S1 144.68 144.68 146.18 145.23 S2 142.91 142.91 145.91 S3 140.04 141.81 145.65 S4 137.17 138.94 144.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.89 143.90 2.99 2.1% 0.94 0.7% 11% False True 739,116 10 146.89 143.63 3.26 2.3% 0.91 0.6% 18% False False 839,204 20 146.89 142.26 4.63 3.2% 0.80 0.6% 42% False False 791,149 40 146.89 139.49 7.40 5.1% 0.74 0.5% 64% False False 738,160 60 146.89 135.27 11.62 8.1% 0.79 0.5% 77% False False 737,288 80 146.89 135.27 11.62 8.1% 0.77 0.5% 77% False False 603,077 100 146.89 135.22 11.67 8.1% 0.77 0.5% 77% False False 482,712 120 146.89 135.09 11.80 8.2% 0.74 0.5% 77% False False 402,289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.00 2.618 146.72 1.618 145.94 1.000 145.46 0.618 145.16 HIGH 144.68 0.618 144.38 0.500 144.29 0.382 144.20 LOW 143.90 0.618 143.42 1.000 143.12 1.618 142.64 2.618 141.86 4.250 140.59
Fisher Pivots for day following 07-Jun-2012 Pivot 1 day 3 day R1 144.29 145.12 PP 144.27 144.82 S1 144.24 144.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.