Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary Previous Current 01-Jun-2012 04-Jun-2012 Change Change % Previous Week Open 145.89 146.31 0.42 0.3% 144.22 High 146.89 146.33 -0.56 -0.4% 146.89 Low 145.84 145.63 -0.21 -0.1% 144.02 Close 146.44 145.78 -0.66 -0.5% 146.44 Range 1.05 0.70 -0.35 -33.3% 2.87 ATR 0.81 0.81 0.00 0.0% 0.00 Volume 1,384,264 754,520 -629,744 -45.5% 4,466,798
Daily Pivots for day following 04-Jun-2012 Classic Woodie Camarilla DeMark R4 148.01 147.60 146.17 R3 147.31 146.90 145.97 R2 146.61 146.61 145.91 R1 146.20 146.20 145.84 146.06 PP 145.91 145.91 145.91 145.84 S1 145.50 145.50 145.72 145.36 S2 145.21 145.21 145.65 S3 144.51 144.80 145.59 S4 143.81 144.10 145.40	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 154.39 153.29 148.02 R3 151.52 150.42 147.23 R2 148.65 148.65 146.97 R1 147.55 147.55 146.70 148.10 PP 145.78 145.78 145.78 146.06 S1 144.68 144.68 146.18 145.23 S2 142.91 142.91 145.91 S3 140.04 141.81 145.65 S4 137.17 138.94 144.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.89 144.02 2.87 2.0% 0.93 0.6% 61% False False 1,044,263 10 146.89 143.03 3.86 2.6% 0.81 0.6% 71% False False 900,498 20 146.89 141.77 5.12 3.5% 0.76 0.5% 78% False False 795,767 40 146.89 137.80 9.09 6.2% 0.74 0.5% 88% False False 758,278 60 146.89 135.27 11.62 8.0% 0.77 0.5% 90% False False 749,851 80 146.89 135.22 11.67 8.0% 0.77 0.5% 90% False False 583,701 100 146.89 135.22 11.67 8.0% 0.76 0.5% 90% False False 467,170 120 146.89 134.50 12.39 8.5% 0.74 0.5% 91% False False 389,316
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 149.31 2.618 148.16 1.618 147.46 1.000 147.03 0.618 146.76 HIGH 146.33 0.618 146.06 0.500 145.98 0.382 145.90 LOW 145.63 0.618 145.20 1.000 144.93 1.618 144.50 2.618 143.80 4.250 142.66
Fisher Pivots for day following 04-Jun-2012 Pivot 1 day 3 day R1 145.98 145.93 PP 145.91 145.88 S1 145.85 145.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.