Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary Previous Current 31-May-2012 01-Jun-2012 Change Change % Previous Week Open 145.34 145.89 0.55 0.4% 144.22 High 146.08 146.89 0.81 0.6% 146.89 Low 144.97 145.84 0.87 0.6% 144.02 Close 145.92 146.44 0.52 0.4% 146.44 Range 1.11 1.05 -0.06 -5.4% 2.87 ATR 0.79 0.81 0.02 2.4% 0.00 Volume 1,146,181 1,384,264 238,083 20.8% 4,466,798
Daily Pivots for day following 01-Jun-2012 Classic Woodie Camarilla DeMark R4 149.54 149.04 147.02 R3 148.49 147.99 146.73 R2 147.44 147.44 146.63 R1 146.94 146.94 146.54 147.19 PP 146.39 146.39 146.39 146.52 S1 145.89 145.89 146.34 146.14 S2 145.34 145.34 146.25 S3 144.29 144.84 146.15 S4 143.24 143.79 145.86	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 154.39 153.29 148.02 R3 151.52 150.42 147.23 R2 148.65 148.65 146.97 R1 147.55 147.55 146.70 148.10 PP 145.78 145.78 145.78 146.06 S1 144.68 144.68 146.18 145.23 S2 142.91 142.91 145.91 S3 140.04 141.81 145.65 S4 137.17 138.94 144.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.89 143.63 3.26 2.2% 0.94 0.6% 86% True False 1,029,816 10 146.89 143.03 3.86 2.6% 0.79 0.5% 88% True False 882,678 20 146.89 141.47 5.42 3.7% 0.76 0.5% 92% True False 785,249 40 146.89 137.60 9.29 6.3% 0.75 0.5% 95% True False 754,038 60 146.89 135.27 11.62 7.9% 0.77 0.5% 96% True False 750,050 80 146.89 135.22 11.67 8.0% 0.77 0.5% 96% True False 574,278 100 146.89 135.22 11.67 8.0% 0.76 0.5% 96% True False 459,625 120 146.89 134.18 12.71 8.7% 0.74 0.5% 96% True False 383,029
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 151.35 2.618 149.64 1.618 148.59 1.000 147.94 0.618 147.54 HIGH 146.89 0.618 146.49 0.500 146.37 0.382 146.24 LOW 145.84 0.618 145.19 1.000 144.79 1.618 144.14 2.618 143.09 4.250 141.38
Fisher Pivots for day following 01-Jun-2012 Pivot 1 day 3 day R1 146.42 146.15 PP 146.39 145.86 S1 146.37 145.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.