Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary Previous Current 22-May-2012 23-May-2012 Change Change % Previous Week Open 143.35 143.57 0.22 0.2% 143.04 High 143.55 144.28 0.73 0.5% 144.06 Low 143.03 143.35 0.32 0.2% 142.83 Close 143.48 143.90 0.42 0.3% 143.70 Range 0.52 0.93 0.41 78.8% 1.23 ATR 0.70 0.72 0.02 2.3% 0.00 Volume 698,868 857,107 158,239 22.6% 3,818,271
Daily Pivots for day following 23-May-2012 Classic Woodie Camarilla DeMark R4 146.63 146.20 144.41 R3 145.70 145.27 144.16 R2 144.77 144.77 144.07 R1 144.34 144.34 143.99 144.56 PP 143.84 143.84 143.84 143.95 S1 143.41 143.41 143.81 143.63 S2 142.91 142.91 143.73 S3 141.98 142.48 143.64 S4 141.05 141.55 143.39	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 147.22 146.69 144.38 R3 145.99 145.46 144.04 R2 144.76 144.76 143.93 R1 144.23 144.23 143.81 144.50 PP 143.53 143.53 143.53 143.66 S1 143.00 143.00 143.59 143.27 S2 142.30 142.30 143.47 S3 141.07 141.77 143.36 S4 139.84 140.54 143.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.28 143.03 1.25 0.9% 0.68 0.5% 70% True False 685,364 10 144.28 142.26 2.02 1.4% 0.70 0.5% 81% True False 743,094 20 144.28 140.04 4.24 2.9% 0.71 0.5% 91% True False 694,177 40 144.28 136.59 7.69 5.3% 0.74 0.5% 95% True False 703,922 60 144.28 135.27 9.01 6.3% 0.76 0.5% 96% True False 662,601 80 144.28 135.22 9.06 6.3% 0.76 0.5% 96% True False 498,425 100 144.28 135.22 9.06 6.3% 0.75 0.5% 96% True False 398,821 120 144.28 133.50 10.78 7.5% 0.73 0.5% 96% True False 332,359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 148.23 2.618 146.71 1.618 145.78 1.000 145.21 0.618 144.85 HIGH 144.28 0.618 143.92 0.500 143.82 0.382 143.71 LOW 143.35 0.618 142.78 1.000 142.42 1.618 141.85 2.618 140.92 4.250 139.40
Fisher Pivots for day following 23-May-2012 Pivot 1 day 3 day R1 143.87 143.82 PP 143.84 143.74 S1 143.82 143.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.