Euro Bund Future June 2012


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 143.41 143.35 -0.06 0.0% 143.04
High 143.69 143.55 -0.14 -0.1% 144.06
Low 143.17 143.03 -0.14 -0.1% 142.83
Close 143.47 143.48 0.01 0.0% 143.70
Range 0.52 0.52 0.00 0.0% 1.23
ATR 0.72 0.70 -0.01 -2.0% 0.00
Volume 613,763 698,868 85,105 13.9% 3,818,271
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 144.91 144.72 143.77
R3 144.39 144.20 143.62
R2 143.87 143.87 143.58
R1 143.68 143.68 143.53 143.78
PP 143.35 143.35 143.35 143.40
S1 143.16 143.16 143.43 143.26
S2 142.83 142.83 143.38
S3 142.31 142.64 143.34
S4 141.79 142.12 143.19
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 147.22 146.69 144.38
R3 145.99 145.46 144.04
R2 144.76 144.76 143.93
R1 144.23 144.23 143.81 144.50
PP 143.53 143.53 143.53 143.66
S1 143.00 143.00 143.59 143.27
S2 142.30 142.30 143.47
S3 141.07 141.77 143.36
S4 139.84 140.54 143.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.06 142.83 1.23 0.9% 0.67 0.5% 53% False False 719,522
10 144.06 142.26 1.80 1.3% 0.67 0.5% 68% False False 729,199
20 144.06 140.04 4.02 2.8% 0.70 0.5% 86% False False 692,895
40 144.06 136.59 7.47 5.2% 0.73 0.5% 92% False False 702,325
60 144.06 135.27 8.79 6.1% 0.75 0.5% 93% False False 648,806
80 144.06 135.22 8.84 6.2% 0.76 0.5% 93% False False 487,714
100 144.06 135.22 8.84 6.2% 0.75 0.5% 93% False False 390,250
120 144.06 133.50 10.56 7.4% 0.72 0.5% 95% False False 325,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Fibonacci Retracements and Extensions
4.250 145.76
2.618 144.91
1.618 144.39
1.000 144.07
0.618 143.87
HIGH 143.55
0.618 143.35
0.500 143.29
0.382 143.23
LOW 143.03
0.618 142.71
1.000 142.51
1.618 142.19
2.618 141.67
4.250 140.82
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 143.42 143.55
PP 143.35 143.52
S1 143.29 143.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.