Euro Bund Future June 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 144.01 143.41 -0.60 -0.4% 143.04
High 144.06 143.69 -0.37 -0.3% 144.06
Low 143.54 143.17 -0.37 -0.3% 142.83
Close 143.70 143.47 -0.23 -0.2% 143.70
Range 0.52 0.52 0.00 0.0% 1.23
ATR 0.73 0.72 -0.01 -2.0% 0.00
Volume 576,322 613,763 37,441 6.5% 3,818,271
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 145.00 144.76 143.76
R3 144.48 144.24 143.61
R2 143.96 143.96 143.57
R1 143.72 143.72 143.52 143.84
PP 143.44 143.44 143.44 143.51
S1 143.20 143.20 143.42 143.32
S2 142.92 142.92 143.37
S3 142.40 142.68 143.33
S4 141.88 142.16 143.18
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 147.22 146.69 144.38
R3 145.99 145.46 144.04
R2 144.76 144.76 143.93
R1 144.23 144.23 143.81 144.50
PP 143.53 143.53 143.53 143.66
S1 143.00 143.00 143.59 143.27
S2 142.30 142.30 143.47
S3 141.07 141.77 143.36
S4 139.84 140.54 143.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.06 142.83 1.23 0.9% 0.69 0.5% 52% False False 755,292
10 144.06 141.92 2.14 1.5% 0.69 0.5% 72% False False 723,081
20 144.06 140.04 4.02 2.8% 0.71 0.5% 85% False False 690,305
40 144.06 136.32 7.74 5.4% 0.75 0.5% 92% False False 707,284
60 144.06 135.27 8.79 6.1% 0.75 0.5% 93% False False 637,606
80 144.06 135.22 8.84 6.2% 0.76 0.5% 93% False False 478,980
100 144.06 135.22 8.84 6.2% 0.75 0.5% 93% False False 383,262
120 144.06 133.03 11.03 7.7% 0.72 0.5% 95% False False 319,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Fibonacci Retracements and Extensions
4.250 145.90
2.618 145.05
1.618 144.53
1.000 144.21
0.618 144.01
HIGH 143.69
0.618 143.49
0.500 143.43
0.382 143.37
LOW 143.17
0.618 142.85
1.000 142.65
1.618 142.33
2.618 141.81
4.250 140.96
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 143.46 143.58
PP 143.44 143.54
S1 143.43 143.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.