Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary Previous Current 09-May-2012 10-May-2012 Change Change % Previous Week Open 142.49 142.64 0.15 0.1% 140.70 High 143.03 143.00 -0.03 0.0% 142.13 Low 142.41 142.26 -0.15 -0.1% 140.59 Close 142.65 142.69 0.04 0.0% 142.08 Range 0.62 0.74 0.12 19.4% 1.54 ATR 0.74 0.74 0.00 0.0% 0.00 Volume 718,150 824,677 106,527 14.8% 2,450,245
Daily Pivots for day following 10-May-2012 Classic Woodie Camarilla DeMark R4 144.87 144.52 143.10 R3 144.13 143.78 142.89 R2 143.39 143.39 142.83 R1 143.04 143.04 142.76 143.22 PP 142.65 142.65 142.65 142.74 S1 142.30 142.30 142.62 142.48 S2 141.91 141.91 142.55 S3 141.17 141.56 142.49 S4 140.43 140.82 142.28	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 146.22 145.69 142.93 R3 144.68 144.15 142.50 R2 143.14 143.14 142.36 R1 142.61 142.61 142.22 142.88 PP 141.60 141.60 141.60 141.73 S1 141.07 141.07 141.94 141.34 S2 140.06 140.06 141.80 S3 138.52 139.53 141.66 S4 136.98 137.99 141.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.03 141.47 1.56 1.1% 0.68 0.5% 78% False False 603,597 10 143.03 140.20 2.83 2.0% 0.73 0.5% 88% False False 641,439 20 143.03 139.49 3.54 2.5% 0.68 0.5% 90% False False 684,052 40 143.03 135.27 7.76 5.4% 0.79 0.6% 96% False False 720,218 60 143.03 135.27 7.76 5.4% 0.76 0.5% 96% False False 554,015 80 143.03 135.22 7.81 5.5% 0.77 0.5% 96% False False 415,910 100 143.03 135.09 7.94 5.6% 0.74 0.5% 96% False False 332,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 146.15 2.618 144.94 1.618 144.20 1.000 143.74 0.618 143.46 HIGH 143.00 0.618 142.72 0.500 142.63 0.382 142.54 LOW 142.26 0.618 141.80 1.000 141.52 1.618 141.06 2.618 140.32 4.250 139.12
Fisher Pivots for day following 10-May-2012 Pivot 1 day 3 day R1 142.67 142.62 PP 142.65 142.55 S1 142.63 142.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.