Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary Previous Current 07-May-2012 08-May-2012 Change Change % Previous Week Open 142.32 141.95 -0.37 -0.3% 140.70 High 142.44 142.64 0.20 0.1% 142.13 Low 141.77 141.92 0.15 0.1% 140.59 Close 141.92 142.55 0.63 0.4% 142.08 Range 0.67 0.72 0.05 7.5% 1.54 ATR 0.75 0.74 0.00 -0.3% 0.00 Volume 293,326 637,689 344,363 117.4% 2,450,245
Daily Pivots for day following 08-May-2012 Classic Woodie Camarilla DeMark R4 144.53 144.26 142.95 R3 143.81 143.54 142.75 R2 143.09 143.09 142.68 R1 142.82 142.82 142.62 142.96 PP 142.37 142.37 142.37 142.44 S1 142.10 142.10 142.48 142.24 S2 141.65 141.65 142.42 S3 140.93 141.38 142.35 S4 140.21 140.66 142.15	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 146.22 145.69 142.93 R3 144.68 144.15 142.50 R2 143.14 143.14 142.36 R1 142.61 142.61 142.22 142.88 PP 141.60 141.60 141.60 141.73 S1 141.07 141.07 141.94 141.34 S2 140.06 140.06 141.80 S3 138.52 139.53 141.66 S4 136.98 137.99 141.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.64 140.71 1.93 1.4% 0.75 0.5% 95% True False 571,466 10 142.64 140.04 2.60 1.8% 0.72 0.5% 97% True False 656,591 20 142.64 139.45 3.19 2.2% 0.70 0.5% 97% True False 688,888 40 142.64 135.27 7.37 5.2% 0.78 0.5% 99% True False 704,697 60 142.64 135.27 7.37 5.2% 0.77 0.5% 99% True False 528,440 80 142.64 135.22 7.42 5.2% 0.77 0.5% 99% True False 396,629 100 142.64 135.09 7.55 5.3% 0.73 0.5% 99% True False 317,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 145.70 2.618 144.52 1.618 143.80 1.000 143.36 0.618 143.08 HIGH 142.64 0.618 142.36 0.500 142.28 0.382 142.20 LOW 141.92 0.618 141.48 1.000 141.20 1.618 140.76 2.618 140.04 4.250 138.86
Fisher Pivots for day following 08-May-2012 Pivot 1 day 3 day R1 142.46 142.39 PP 142.37 142.22 S1 142.28 142.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.