Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary Previous Current 04-May-2012 07-May-2012 Change Change % Previous Week Open 141.73 142.32 0.59 0.4% 140.70 High 142.13 142.44 0.31 0.2% 142.13 Low 141.47 141.77 0.30 0.2% 140.59 Close 142.08 141.92 -0.16 -0.1% 142.08 Range 0.66 0.67 0.01 1.5% 1.54 ATR 0.75 0.75 -0.01 -0.8% 0.00 Volume 544,143 293,326 -250,817 -46.1% 2,450,245
Daily Pivots for day following 07-May-2012 Classic Woodie Camarilla DeMark R4 144.05 143.66 142.29 R3 143.38 142.99 142.10 R2 142.71 142.71 142.04 R1 142.32 142.32 141.98 142.18 PP 142.04 142.04 142.04 141.98 S1 141.65 141.65 141.86 141.51 S2 141.37 141.37 141.80 S3 140.70 140.98 141.74 S4 140.03 140.31 141.55	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 146.22 145.69 142.93 R3 144.68 144.15 142.50 R2 143.14 143.14 142.36 R1 142.61 142.61 142.22 142.88 PP 141.60 141.60 141.60 141.73 S1 141.07 141.07 141.94 141.34 S2 140.06 140.06 141.80 S3 138.52 139.53 141.66 S4 136.98 137.99 141.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.44 140.59 1.85 1.3% 0.73 0.5% 72% True False 548,714 10 142.44 140.04 2.40 1.7% 0.73 0.5% 78% True False 657,529 20 142.44 138.37 4.07 2.9% 0.72 0.5% 87% True False 694,409 40 142.44 135.27 7.17 5.1% 0.78 0.5% 93% True False 708,304 60 142.44 135.22 7.22 5.1% 0.77 0.5% 93% True False 517,838 80 142.44 135.22 7.22 5.1% 0.76 0.5% 93% True False 388,685 100 142.44 135.09 7.35 5.2% 0.73 0.5% 93% True False 310,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 145.29 2.618 144.19 1.618 143.52 1.000 143.11 0.618 142.85 HIGH 142.44 0.618 142.18 0.500 142.11 0.382 142.03 LOW 141.77 0.618 141.36 1.000 141.10 1.618 140.69 2.618 140.02 4.250 138.92
Fisher Pivots for day following 07-May-2012 Pivot 1 day 3 day R1 142.11 141.90 PP 142.04 141.87 S1 141.98 141.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.