Euro Bund Future June 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 141.22 140.70 -0.52 -0.4% 140.61
High 141.38 141.21 -0.17 -0.1% 141.38
Low 140.63 140.59 -0.04 0.0% 140.04
Close 140.82 141.08 0.26 0.2% 140.82
Range 0.75 0.62 -0.13 -17.3% 1.34
ATR 0.76 0.75 -0.01 -1.3% 0.00
Volume 690,365 523,928 -166,437 -24.1% 3,831,723
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 142.82 142.57 141.42
R3 142.20 141.95 141.25
R2 141.58 141.58 141.19
R1 141.33 141.33 141.14 141.46
PP 140.96 140.96 140.96 141.02
S1 140.71 140.71 141.02 140.84
S2 140.34 140.34 140.97
S3 139.72 140.09 140.91
S4 139.10 139.47 140.74
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 144.77 144.13 141.56
R3 143.43 142.79 141.19
R2 142.09 142.09 141.07
R1 141.45 141.45 140.94 141.77
PP 140.75 140.75 140.75 140.91
S1 140.11 140.11 140.70 140.43
S2 139.41 139.41 140.57
S3 138.07 138.77 140.45
S4 136.73 137.43 140.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.38 140.04 1.34 0.9% 0.70 0.5% 78% False False 741,717
10 141.38 139.82 1.56 1.1% 0.69 0.5% 81% False False 726,567
20 141.38 137.60 3.78 2.7% 0.73 0.5% 92% False False 719,077
40 141.38 135.27 6.11 4.3% 0.76 0.5% 95% False False 713,626
60 141.38 135.22 6.16 4.4% 0.78 0.6% 95% False False 480,987
80 141.38 135.22 6.16 4.4% 0.76 0.5% 95% False False 360,944
100 141.38 133.50 7.88 5.6% 0.75 0.5% 96% False False 288,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.85
2.618 142.83
1.618 142.21
1.000 141.83
0.618 141.59
HIGH 141.21
0.618 140.97
0.500 140.90
0.382 140.83
LOW 140.59
0.618 140.21
1.000 139.97
1.618 139.59
2.618 138.97
4.250 137.96
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 141.02 140.98
PP 140.96 140.89
S1 140.90 140.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.