Euro Bund Future June 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 141.14 140.52 -0.62 -0.4% 140.39
High 141.19 140.61 -0.58 -0.4% 140.86
Low 140.49 140.04 -0.45 -0.3% 139.82
Close 140.51 140.30 -0.21 -0.1% 140.60
Range 0.70 0.57 -0.13 -18.6% 1.04
ATR 0.76 0.75 -0.01 -1.8% 0.00
Volume 831,468 862,880 31,412 3.8% 3,530,130
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 142.03 141.73 140.61
R3 141.46 141.16 140.46
R2 140.89 140.89 140.40
R1 140.59 140.59 140.35 140.46
PP 140.32 140.32 140.32 140.25
S1 140.02 140.02 140.25 139.89
S2 139.75 139.75 140.20
S3 139.18 139.45 140.14
S4 138.61 138.88 139.99
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 143.55 143.11 141.17
R3 142.51 142.07 140.89
R2 141.47 141.47 140.79
R1 141.03 141.03 140.70 141.25
PP 140.43 140.43 140.43 140.54
S1 139.99 139.99 140.50 140.21
S2 139.39 139.39 140.41
S3 138.35 138.95 140.31
S4 137.31 137.91 140.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.37 140.04 1.33 0.9% 0.69 0.5% 20% False True 766,672
10 141.37 139.49 1.88 1.3% 0.64 0.5% 43% False False 726,666
20 141.37 136.63 4.74 3.4% 0.75 0.5% 77% False False 722,802
40 141.37 135.27 6.10 4.3% 0.77 0.5% 82% False False 667,451
60 141.37 135.22 6.15 4.4% 0.78 0.6% 83% False False 447,551
80 141.37 135.22 6.15 4.4% 0.75 0.5% 83% False False 335,768
100 141.37 133.50 7.87 5.6% 0.74 0.5% 86% False False 268,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.03
2.618 142.10
1.618 141.53
1.000 141.18
0.618 140.96
HIGH 140.61
0.618 140.39
0.500 140.33
0.382 140.26
LOW 140.04
0.618 139.69
1.000 139.47
1.618 139.12
2.618 138.55
4.250 137.62
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 140.33 140.71
PP 140.32 140.57
S1 140.31 140.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.