Euro Bund Future June 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 139.98 140.31 0.33 0.2% 139.90
High 140.49 140.78 0.29 0.2% 140.44
Low 139.82 140.06 0.24 0.2% 139.45
Close 140.36 140.68 0.32 0.2% 140.36
Range 0.67 0.72 0.05 7.5% 0.99
ATR 0.78 0.78 0.00 -0.6% 0.00
Volume 745,521 817,074 71,553 9.6% 3,034,657
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 142.67 142.39 141.08
R3 141.95 141.67 140.88
R2 141.23 141.23 140.81
R1 140.95 140.95 140.75 141.09
PP 140.51 140.51 140.51 140.58
S1 140.23 140.23 140.61 140.37
S2 139.79 139.79 140.55
S3 139.07 139.51 140.48
S4 138.35 138.79 140.28
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 143.05 142.70 140.90
R3 142.06 141.71 140.63
R2 141.07 141.07 140.54
R1 140.72 140.72 140.45 140.90
PP 140.08 140.08 140.08 140.17
S1 139.73 139.73 140.27 139.91
S2 139.09 139.09 140.18
S3 138.10 138.74 140.09
S4 137.11 137.75 139.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.78 139.79 0.99 0.7% 0.62 0.4% 90% True False 701,041
10 140.78 137.80 2.98 2.1% 0.73 0.5% 97% True False 745,894
20 140.78 135.30 5.48 3.9% 0.81 0.6% 98% True False 734,426
40 140.78 135.27 5.51 3.9% 0.78 0.6% 98% True False 594,454
60 140.78 135.22 5.56 4.0% 0.78 0.6% 98% True False 397,295
80 140.78 135.22 5.56 4.0% 0.75 0.5% 98% True False 298,065
100 140.78 133.03 7.75 5.5% 0.72 0.5% 99% True False 238,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143.84
2.618 142.66
1.618 141.94
1.000 141.50
0.618 141.22
HIGH 140.78
0.618 140.50
0.500 140.42
0.382 140.34
LOW 140.06
0.618 139.62
1.000 139.34
1.618 138.90
2.618 138.18
4.250 137.00
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 140.59 140.55
PP 140.51 140.43
S1 140.42 140.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.