Euro Bund Future June 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 138.56 139.90 1.34 1.0% 137.89
High 139.38 140.44 1.06 0.8% 139.38
Low 138.37 139.45 1.08 0.8% 137.60
Close 139.34 140.32 0.98 0.7% 139.34
Range 1.01 0.99 -0.02 -2.0% 1.78
ATR 0.85 0.87 0.02 2.1% 0.00
Volume 748,110 792,503 44,393 5.9% 2,838,172
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 143.04 142.67 140.86
R3 142.05 141.68 140.59
R2 141.06 141.06 140.50
R1 140.69 140.69 140.41 140.88
PP 140.07 140.07 140.07 140.16
S1 139.70 139.70 140.23 139.89
S2 139.08 139.08 140.14
S3 138.09 138.71 140.05
S4 137.10 137.72 139.78
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 144.11 143.51 140.32
R3 142.33 141.73 139.83
R2 140.55 140.55 139.67
R1 139.95 139.95 139.50 140.25
PP 138.77 138.77 138.77 138.93
S1 138.17 138.17 139.18 138.47
S2 136.99 136.99 139.01
S3 135.21 136.39 138.85
S4 133.43 134.61 138.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.44 137.60 2.84 2.0% 0.93 0.7% 96% True False 726,135
10 140.44 136.59 3.85 2.7% 0.88 0.6% 97% True False 702,253
20 140.44 135.27 5.17 3.7% 0.89 0.6% 98% True False 735,546
40 140.44 135.27 5.17 3.7% 0.79 0.6% 98% True False 467,995
60 140.44 135.22 5.22 3.7% 0.79 0.6% 98% True False 312,413
80 140.44 135.09 5.35 3.8% 0.75 0.5% 98% True False 234,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.65
2.618 143.03
1.618 142.04
1.000 141.43
0.618 141.05
HIGH 140.44
0.618 140.06
0.500 139.95
0.382 139.83
LOW 139.45
0.618 138.84
1.000 138.46
1.618 137.85
2.618 136.86
4.250 135.24
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 140.20 139.92
PP 140.07 139.52
S1 139.95 139.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.