Euro Bund Future June 2012


Trading Metrics calculated at close of trading on 20-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 20-Feb-2012 Change Change % Previous Week
Open 137.03 136.52 -0.51 -0.4% 136.43
High 137.10 136.61 -0.49 -0.4% 137.85
Low 136.56 136.18 -0.38 -0.3% 135.94
Close 136.72 136.28 -0.44 -0.3% 136.72
Range 0.54 0.43 -0.11 -20.4% 1.91
ATR 0.87 0.85 -0.02 -2.7% 0.00
Volume 1,408 386 -1,022 -72.6% 33,338
Daily Pivots for day following 20-Feb-2012
Classic Woodie Camarilla DeMark
R4 137.65 137.39 136.52
R3 137.22 136.96 136.40
R2 136.79 136.79 136.36
R1 136.53 136.53 136.32 136.45
PP 136.36 136.36 136.36 136.31
S1 136.10 136.10 136.24 136.02
S2 135.93 135.93 136.20
S3 135.50 135.67 136.16
S4 135.07 135.24 136.04
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 142.57 141.55 137.77
R3 140.66 139.64 137.25
R2 138.75 138.75 137.07
R1 137.73 137.73 136.90 138.24
PP 136.84 136.84 136.84 137.09
S1 135.82 135.82 136.54 136.33
S2 134.93 134.93 136.37
S3 133.02 133.91 136.19
S4 131.11 132.00 135.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.85 136.18 1.67 1.2% 0.75 0.6% 6% False True 5,348
10 137.85 135.22 2.63 1.9% 0.83 0.6% 40% False False 4,111
20 138.10 135.22 2.88 2.1% 0.79 0.6% 37% False False 2,727
40 138.51 135.22 3.29 2.4% 0.72 0.5% 32% False False 1,543
60 138.51 133.03 5.48 4.0% 0.66 0.5% 59% False False 1,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 138.44
2.618 137.74
1.618 137.31
1.000 137.04
0.618 136.88
HIGH 136.61
0.618 136.45
0.500 136.40
0.382 136.34
LOW 136.18
0.618 135.91
1.000 135.75
1.618 135.48
2.618 135.05
4.250 134.35
Fisher Pivots for day following 20-Feb-2012
Pivot 1 day 3 day
R1 136.40 137.02
PP 136.36 136.77
S1 136.32 136.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.