Euro Bund Future June 2012
Trading Metrics calculated at close of trading on 13-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2012 |
13-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
135.95 |
136.43 |
0.48 |
0.4% |
136.69 |
High |
137.20 |
136.58 |
-0.62 |
-0.5% |
137.39 |
Low |
135.80 |
135.94 |
0.14 |
0.1% |
135.22 |
Close |
136.50 |
136.51 |
0.01 |
0.0% |
136.50 |
Range |
1.40 |
0.64 |
-0.76 |
-54.3% |
2.17 |
ATR |
0.88 |
0.87 |
-0.02 |
-2.0% |
0.00 |
Volume |
1,342 |
6,982 |
5,640 |
420.3% |
9,776 |
|
Daily Pivots for day following 13-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.26 |
138.03 |
136.86 |
|
R3 |
137.62 |
137.39 |
136.69 |
|
R2 |
136.98 |
136.98 |
136.63 |
|
R1 |
136.75 |
136.75 |
136.57 |
136.87 |
PP |
136.34 |
136.34 |
136.34 |
136.40 |
S1 |
136.11 |
136.11 |
136.45 |
136.23 |
S2 |
135.70 |
135.70 |
136.39 |
|
S3 |
135.06 |
135.47 |
136.33 |
|
S4 |
134.42 |
134.83 |
136.16 |
|
|
Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.88 |
141.86 |
137.69 |
|
R3 |
140.71 |
139.69 |
137.10 |
|
R2 |
138.54 |
138.54 |
136.90 |
|
R1 |
137.52 |
137.52 |
136.70 |
136.95 |
PP |
136.37 |
136.37 |
136.37 |
136.08 |
S1 |
135.35 |
135.35 |
136.30 |
134.78 |
S2 |
134.20 |
134.20 |
136.10 |
|
S3 |
132.03 |
133.18 |
135.90 |
|
S4 |
129.86 |
131.01 |
135.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.30 |
2.618 |
138.26 |
1.618 |
137.62 |
1.000 |
137.22 |
0.618 |
136.98 |
HIGH |
136.58 |
0.618 |
136.34 |
0.500 |
136.26 |
0.382 |
136.18 |
LOW |
135.94 |
0.618 |
135.54 |
1.000 |
135.30 |
1.618 |
134.90 |
2.618 |
134.26 |
4.250 |
133.22 |
|
|
Fisher Pivots for day following 13-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
136.43 |
136.41 |
PP |
136.34 |
136.31 |
S1 |
136.26 |
136.21 |
|