Euro Bund Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary Previous Current 18-Jan-2012 19-Jan-2012 Change Change % Previous Week Open 138.14 137.85 -0.29 -0.2% 137.19 High 138.27 138.03 -0.24 -0.2% 138.51 Low 137.78 137.15 -0.63 -0.5% 136.80 Close 138.16 137.25 -0.91 -0.7% 138.22 Range 0.49 0.88 0.39 79.6% 1.71 ATR 0.67 0.70 0.02 3.6% 0.00 Volume 78 318 240 307.7% 2,698
Daily Pivots for day following 19-Jan-2012 Classic Woodie Camarilla DeMark R4 140.12 139.56 137.73 R3 139.24 138.68 137.49 R2 138.36 138.36 137.41 R1 137.80 137.80 137.33 137.64 PP 137.48 137.48 137.48 137.40 S1 136.92 136.92 137.17 136.76 S2 136.60 136.60 137.09 S3 135.72 136.04 137.01 S4 134.84 135.16 136.77	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 142.97 142.31 139.16 R3 141.26 140.60 138.69 R2 139.55 139.55 138.53 R1 138.89 138.89 138.38 139.22 PP 137.84 137.84 137.84 138.01 S1 137.18 137.18 138.06 137.51 S2 136.13 136.13 137.91 S3 134.42 135.47 137.75 S4 132.71 133.76 137.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 138.51 137.15 1.36 1.0% 0.67 0.5% 7% False True 274 10 138.51 136.67 1.84 1.3% 0.61 0.4% 32% False False 397 20 138.51 135.69 2.82 2.1% 0.58 0.4% 55% False False 225 40 138.51 133.03 5.48 4.0% 0.56 0.4% 77% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 141.77 2.618 140.33 1.618 139.45 1.000 138.91 0.618 138.57 HIGH 138.03 0.618 137.69 0.500 137.59 0.382 137.49 LOW 137.15 0.618 136.61 1.000 136.27 1.618 135.73 2.618 134.85 4.250 133.41
Fisher Pivots for day following 19-Jan-2012 Pivot 1 day 3 day R1 137.59 137.71 PP 137.48 137.56 S1 137.36 137.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.