ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 123-295 124-105 0-130 0.3% 124-002 High 124-115 124-185 0-070 0.2% 124-057 Low 123-292 124-067 0-095 0.2% 123-275 Close 124-107 124-120 0-013 0.0% 124-002 Range 0-143 0-118 -0-025 -17.5% 0-102 ATR 0-079 0-082 0-003 3.5% 0-000 Volume 782,158 219,079 -563,079 -72.0% 2,869,622
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 125-158 125-097 124-185 R3 125-040 124-299 124-152 R2 124-242 124-242 124-142 R1 124-181 124-181 124-131 124-212 PP 124-124 124-124 124-124 124-139 S1 124-063 124-063 124-109 124-094 S2 124-006 124-006 124-098 S3 123-208 123-265 124-088 S4 123-090 123-147 124-055	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 124-311 124-258 124-058 R3 124-209 124-156 124-030 R2 124-107 124-107 124-021 R1 124-054 124-054 124-011 124-053 PP 124-005 124-005 124-005 124-004 S1 123-272 123-272 123-313 123-271 S2 123-223 123-223 123-303 S3 123-121 123-170 123-294 S4 123-019 123-068 123-266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-185 123-285 0-220 0.6% 0-095 0.2% 70% True False 694,792 10 124-185 123-275 0-230 0.6% 0-084 0.2% 72% True False 587,092 20 124-185 123-202 0-303 0.8% 0-075 0.2% 79% True False 485,975 40 124-185 122-047 2-138 2.0% 0-075 0.2% 92% True False 436,595 60 124-185 121-135 3-050 2.5% 0-093 0.2% 94% True False 460,997 80 124-185 121-135 3-050 2.5% 0-090 0.2% 94% True False 403,985 100 124-185 121-135 3-050 2.5% 0-080 0.2% 94% True False 323,296
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-046 2.618 125-174 1.618 125-056 1.000 124-303 0.618 124-258 HIGH 124-185 0.618 124-140 0.500 124-126 0.382 124-112 LOW 124-067 0.618 123-314 1.000 123-269 1.618 123-196 2.618 123-078 4.250 122-206
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 124-126 124-105 PP 124-124 124-090 S1 124-122 124-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.