ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 25-May-2012 29-May-2012 Change Change % Previous Week Open 123-305 124-000 0-015 0.0% 124-002 High 124-020 124-040 0-020 0.1% 124-057 Low 123-287 123-285 -0-002 0.0% 123-275 Close 124-002 123-315 -0-007 0.0% 124-002 Range 0-053 0-075 0-022 41.5% 0-102 ATR 0-074 0-074 0-000 0.1% 0-000 Volume 553,621 1,108,266 554,645 100.2% 2,869,622
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 124-225 124-185 124-036 R3 124-150 124-110 124-016 R2 124-075 124-075 124-009 R1 124-035 124-035 124-002 124-018 PP 124-000 124-000 124-000 123-311 S1 123-280 123-280 123-308 123-262 S2 123-245 123-245 123-301 S3 123-170 123-205 123-294 S4 123-095 123-130 123-274	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 124-311 124-258 124-058 R3 124-209 124-156 124-030 R2 124-107 124-107 124-021 R1 124-054 124-054 124-011 124-053 PP 124-005 124-005 124-005 124-004 S1 123-272 123-272 123-313 123-271 S2 123-223 123-223 123-303 S3 123-121 123-170 123-294 S4 123-019 123-068 123-266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-057 123-275 0-102 0.3% 0-076 0.2% 39% False False 723,444 10 124-100 123-275 0-145 0.4% 0-072 0.2% 28% False False 580,694 20 124-100 123-202 0-218 0.5% 0-068 0.2% 52% False False 465,888 40 124-100 122-047 2-053 1.7% 0-077 0.2% 85% False False 435,425 60 124-100 121-135 2-285 2.3% 0-092 0.2% 89% False False 458,651 80 124-100 121-135 2-285 2.3% 0-089 0.2% 89% False False 391,541 100 124-100 121-135 2-285 2.3% 0-078 0.2% 89% False False 313,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-039 2.618 124-236 1.618 124-161 1.000 124-115 0.618 124-086 HIGH 124-040 0.618 124-011 0.500 124-002 0.382 123-314 LOW 123-285 0.618 123-239 1.000 123-210 1.618 123-164 2.618 123-089 4.250 122-286
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 124-002 124-008 PP 124-000 124-004 S1 123-318 124-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.