ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary Previous Current 24-May-2012 25-May-2012 Change Change % Previous Week Open 124-025 123-305 -0-040 -0.1% 124-002 High 124-052 124-020 -0-032 -0.1% 124-057 Low 123-287 123-287 0-000 0.0% 123-275 Close 123-315 124-002 0-007 0.0% 124-002 Range 0-085 0-053 -0-032 -37.6% 0-102 ATR 0-076 0-074 -0-002 -2.1% 0-000 Volume 810,840 553,621 -257,219 -31.7% 2,869,622
Daily Pivots for day following 25-May-2012 Classic Woodie Camarilla DeMark R4 124-155 124-132 124-031 R3 124-102 124-079 124-017 R2 124-049 124-049 124-012 R1 124-026 124-026 124-007 124-038 PP 123-316 123-316 123-316 124-002 S1 123-293 123-293 123-317 123-304 S2 123-263 123-263 123-312 S3 123-210 123-240 123-307 S4 123-157 123-187 123-293	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 124-311 124-258 124-058 R3 124-209 124-156 124-030 R2 124-107 124-107 124-021 R1 124-054 124-054 124-011 124-053 PP 124-005 124-005 124-005 124-004 S1 123-272 123-272 123-313 123-271 S2 123-223 123-223 123-303 S3 123-121 123-170 123-294 S4 123-019 123-068 123-266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-057 123-275 0-102 0.3% 0-076 0.2% 46% False False 573,924 10 124-100 123-275 0-145 0.4% 0-070 0.2% 32% False False 508,522 20 124-100 123-202 0-218 0.5% 0-066 0.2% 55% False False 426,476 40 124-100 122-047 2-053 1.7% 0-079 0.2% 86% False False 420,675 60 124-100 121-135 2-285 2.3% 0-093 0.2% 89% False False 447,661 80 124-100 121-135 2-285 2.3% 0-088 0.2% 89% False False 377,691 100 124-100 121-135 2-285 2.3% 0-078 0.2% 89% False False 302,202
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 124-245 2.618 124-159 1.618 124-106 1.000 124-073 0.618 124-053 HIGH 124-020 0.618 124-000 0.500 123-314 0.382 123-307 LOW 123-287 0.618 123-254 1.000 123-234 1.618 123-201 2.618 123-148 4.250 123-062
Fisher Pivots for day following 25-May-2012 Pivot 1 day 3 day R1 123-319 124-006 PP 123-316 124-005 S1 123-314 124-003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.