ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 124-000 124-025 0-025 0.1% 124-040 High 124-057 124-052 -0-005 0.0% 124-100 Low 123-275 123-287 0-012 0.0% 123-312 Close 124-042 123-315 -0-047 -0.1% 124-027 Range 0-102 0-085 -0-017 -16.7% 0-108 ATR 0-075 0-076 0-001 0.9% 0-000 Volume 671,727 810,840 139,113 20.7% 2,215,606
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 124-260 124-212 124-042 R3 124-175 124-127 124-018 R2 124-090 124-090 124-011 R1 124-042 124-042 124-003 124-024 PP 124-005 124-005 124-005 123-315 S1 123-277 123-277 123-307 123-258 S2 123-240 123-240 123-299 S3 123-155 123-192 123-292 S4 123-070 123-107 123-268	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 125-044 124-303 124-086 R3 124-256 124-195 124-057 R2 124-148 124-148 124-047 R1 124-087 124-087 124-037 124-064 PP 124-040 124-040 124-040 124-028 S1 123-299 123-299 124-017 123-276 S2 123-252 123-252 124-007 S3 123-144 123-191 123-317 S4 123-036 123-083 123-288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-057 123-275 0-102 0.3% 0-077 0.2% 39% False False 545,181 10 124-100 123-275 0-145 0.4% 0-068 0.2% 28% False False 481,174 20 124-100 123-202 0-218 0.5% 0-068 0.2% 52% False False 416,635 40 124-100 122-047 2-053 1.7% 0-080 0.2% 85% False False 418,790 60 124-100 121-135 2-285 2.3% 0-093 0.2% 89% False False 449,158 80 124-100 121-135 2-285 2.3% 0-087 0.2% 89% False False 370,791 100 124-100 121-135 2-285 2.3% 0-078 0.2% 89% False False 296,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-093 2.618 124-275 1.618 124-190 1.000 124-137 0.618 124-105 HIGH 124-052 0.618 124-020 0.500 124-010 0.382 123-319 LOW 123-287 0.618 123-234 1.000 123-202 1.618 123-149 2.618 123-064 4.250 122-246
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 124-010 124-006 PP 124-005 124-002 S1 124-000 123-319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.