ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary Previous Current 21-May-2012 22-May-2012 Change Change % Previous Week Open 124-002 124-020 0-018 0.0% 124-040 High 124-035 124-025 -0-010 0.0% 124-100 Low 123-282 123-280 -0-002 0.0% 123-312 Close 124-027 123-300 -0-047 -0.1% 124-027 Range 0-073 0-065 -0-008 -11.0% 0-108 ATR 0-073 0-073 0-000 -0.6% 0-000 Volume 360,667 472,767 112,100 31.1% 2,215,606
Daily Pivots for day following 22-May-2012 Classic Woodie Camarilla DeMark R4 124-183 124-147 124-016 R3 124-118 124-082 123-318 R2 124-053 124-053 123-312 R1 124-017 124-017 123-306 124-002 PP 123-308 123-308 123-308 123-301 S1 123-272 123-272 123-294 123-258 S2 123-243 123-243 123-288 S3 123-178 123-207 123-282 S4 123-113 123-142 123-264	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 125-044 124-303 124-086 R3 124-256 124-195 124-057 R2 124-148 124-148 124-047 R1 124-087 124-087 124-037 124-064 PP 124-040 124-040 124-040 124-028 S1 123-299 123-299 124-017 123-276 S2 123-252 123-252 124-007 S3 123-144 123-191 123-317 S4 123-036 123-083 123-288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-072 123-280 0-112 0.3% 0-068 0.2% 18% False True 443,227 10 124-100 123-280 0-140 0.4% 0-062 0.2% 14% False True 424,749 20 124-100 123-102 0-318 0.8% 0-067 0.2% 62% False False 390,179 40 124-100 122-040 2-060 1.8% 0-080 0.2% 83% False False 405,539 60 124-100 121-135 2-285 2.3% 0-093 0.2% 87% False False 449,629 80 124-100 121-135 2-285 2.3% 0-085 0.2% 87% False False 352,271
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-301 2.618 124-195 1.618 124-130 1.000 124-090 0.618 124-065 HIGH 124-025 0.618 124-000 0.500 123-312 0.382 123-305 LOW 123-280 0.618 123-240 1.000 123-215 1.618 123-175 2.618 123-110 4.250 123-004
Fisher Pivots for day following 22-May-2012 Pivot 1 day 3 day R1 123-312 124-006 PP 123-308 123-317 S1 123-304 123-309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.