ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary Previous Current 18-May-2012 21-May-2012 Change Change % Previous Week Open 124-030 124-002 -0-028 -0.1% 124-040 High 124-052 124-035 -0-017 0.0% 124-100 Low 123-312 123-282 -0-030 -0.1% 123-312 Close 124-027 124-027 0-000 0.0% 124-027 Range 0-060 0-073 0-013 21.7% 0-108 ATR 0-074 0-073 0-000 0.0% 0-000 Volume 409,907 360,667 -49,240 -12.0% 2,215,606
Daily Pivots for day following 21-May-2012 Classic Woodie Camarilla DeMark R4 124-227 124-200 124-067 R3 124-154 124-127 124-047 R2 124-081 124-081 124-040 R1 124-054 124-054 124-034 124-068 PP 124-008 124-008 124-008 124-015 S1 123-301 123-301 124-020 123-314 S2 123-255 123-255 124-014 S3 123-182 123-228 124-007 S4 123-109 123-155 123-307	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 125-044 124-303 124-086 R3 124-256 124-195 124-057 R2 124-148 124-148 124-047 R1 124-087 124-087 124-037 124-064 PP 124-040 124-040 124-040 124-028 S1 123-299 123-299 124-017 123-276 S2 123-252 123-252 124-007 S3 123-144 123-191 123-317 S4 123-036 123-083 123-288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-282 0-138 0.3% 0-067 0.2% 47% False True 437,945 10 124-100 123-282 0-138 0.3% 0-063 0.2% 47% False True 416,531 20 124-100 123-102 0-318 0.8% 0-068 0.2% 77% False False 383,367 40 124-100 121-292 2-128 1.9% 0-081 0.2% 90% False False 403,369 60 124-100 121-135 2-285 2.3% 0-094 0.2% 92% False False 453,731 80 124-100 121-135 2-285 2.3% 0-085 0.2% 92% False False 346,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-025 2.618 124-226 1.618 124-153 1.000 124-108 0.618 124-080 HIGH 124-035 0.618 124-007 0.500 123-318 0.382 123-310 LOW 123-282 0.618 123-237 1.000 123-209 1.618 123-164 2.618 123-091 4.250 122-292
Fisher Pivots for day following 21-May-2012 Pivot 1 day 3 day R1 124-018 124-021 PP 124-008 124-015 S1 123-318 124-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.