ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary Previous Current 16-May-2012 17-May-2012 Change Change % Previous Week Open 124-060 124-032 -0-028 -0.1% 123-312 High 124-072 124-057 -0-015 0.0% 124-065 Low 123-312 123-315 0-003 0.0% 123-292 Close 124-035 124-032 -0-003 0.0% 124-042 Range 0-080 0-062 -0-018 -22.5% 0-093 ATR 0-076 0-075 -0-001 -1.3% 0-000 Volume 490,903 481,891 -9,012 -1.8% 1,806,026
Daily Pivots for day following 17-May-2012 Classic Woodie Camarilla DeMark R4 124-214 124-185 124-066 R3 124-152 124-123 124-049 R2 124-090 124-090 124-043 R1 124-061 124-061 124-038 124-063 PP 124-028 124-028 124-028 124-029 S1 123-319 123-319 124-026 124-001 S2 123-286 123-286 124-021 S3 123-224 123-257 124-015 S4 123-162 123-195 123-318	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 124-305 124-267 124-093 R3 124-212 124-174 124-068 R2 124-119 124-119 124-059 R1 124-081 124-081 124-051 124-100 PP 124-026 124-026 124-026 124-036 S1 123-308 123-308 124-033 124-007 S2 123-253 123-253 124-025 S3 123-160 123-215 124-016 S4 123-067 123-122 123-311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-100 123-312 0-108 0.3% 0-060 0.2% 37% False False 417,166 10 124-100 123-210 0-210 0.5% 0-067 0.2% 68% False False 401,086 20 124-100 123-102 0-318 0.8% 0-066 0.2% 79% False False 374,225 40 124-100 121-245 2-175 2.1% 0-084 0.2% 92% False False 406,307 60 124-100 121-135 2-285 2.3% 0-094 0.2% 93% False False 447,881 80 124-100 121-135 2-285 2.3% 0-087 0.2% 93% False False 336,745
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-000 2.618 124-219 1.618 124-157 1.000 124-119 0.618 124-095 HIGH 124-057 0.618 124-033 0.500 124-026 0.382 124-019 LOW 123-315 0.618 123-277 1.000 123-253 1.618 123-215 2.618 123-153 4.250 123-052
Fisher Pivots for day following 17-May-2012 Pivot 1 day 3 day R1 124-030 124-046 PP 124-028 124-041 S1 124-026 124-037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.