ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary Previous Current 09-May-2012 10-May-2012 Change Change % Previous Week Open 124-012 124-022 0-010 0.0% 123-247 High 124-065 124-040 -0-025 -0.1% 124-005 Low 124-007 123-295 -0-032 -0.1% 123-202 Close 124-020 124-007 -0-013 0.0% 123-300 Range 0-058 0-065 0-007 12.1% 0-123 ATR 0-081 0-079 -0-001 -1.4% 0-000 Volume 448,289 470,037 21,748 4.9% 1,638,281
Daily Pivots for day following 10-May-2012 Classic Woodie Camarilla DeMark R4 124-202 124-170 124-043 R3 124-137 124-105 124-025 R2 124-072 124-072 124-019 R1 124-040 124-040 124-013 124-024 PP 124-007 124-007 124-007 123-319 S1 123-295 123-295 124-001 123-278 S2 123-262 123-262 123-315 S3 123-197 123-230 123-309 S4 123-132 123-165 123-291	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 125-005 124-275 124-048 R3 124-202 124-152 124-014 R2 124-079 124-079 124-003 R1 124-029 124-029 123-311 124-054 PP 123-276 123-276 123-276 123-288 S1 123-226 123-226 123-289 123-251 S2 123-153 123-153 123-277 S3 123-030 123-103 123-266 S4 122-227 122-300 123-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-210 0-175 0.4% 0-073 0.2% 67% False False 385,006 10 124-065 123-202 0-183 0.5% 0-068 0.2% 68% False False 352,096 20 124-065 123-092 0-293 0.7% 0-068 0.2% 80% False False 361,367 40 124-065 121-135 2-250 2.2% 0-095 0.2% 93% False False 431,740 60 124-065 121-135 2-250 2.2% 0-097 0.2% 93% False False 413,940 80 124-065 121-135 2-250 2.2% 0-085 0.2% 93% False False 310,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-316 2.618 124-210 1.618 124-145 1.000 124-105 0.618 124-080 HIGH 124-040 0.618 124-015 0.500 124-008 0.382 124-000 LOW 123-295 0.618 123-255 1.000 123-230 1.618 123-190 2.618 123-125 4.250 123-019
Fisher Pivots for day following 10-May-2012 Pivot 1 day 3 day R1 124-008 124-018 PP 124-007 124-015 S1 124-007 124-011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.