ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary Previous Current 08-May-2012 09-May-2012 Change Change % Previous Week Open 123-305 124-012 0-027 0.1% 123-247 High 124-045 124-065 0-020 0.1% 124-005 Low 123-292 124-007 0-035 0.1% 123-202 Close 124-017 124-020 0-003 0.0% 123-300 Range 0-073 0-058 -0-015 -20.5% 0-123 ATR 0-082 0-081 -0-002 -2.1% 0-000 Volume 390,586 448,289 57,703 14.8% 1,638,281
Daily Pivots for day following 09-May-2012 Classic Woodie Camarilla DeMark R4 124-205 124-170 124-052 R3 124-147 124-112 124-036 R2 124-089 124-089 124-031 R1 124-054 124-054 124-025 124-072 PP 124-031 124-031 124-031 124-039 S1 123-316 123-316 124-015 124-014 S2 123-293 123-293 124-009 S3 123-235 123-258 124-004 S4 123-177 123-200 123-308	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 125-005 124-275 124-048 R3 124-202 124-152 124-014 R2 124-079 124-079 124-003 R1 124-029 124-029 123-311 124-054 PP 123-276 123-276 123-276 123-288 S1 123-226 123-226 123-289 123-251 S2 123-153 123-153 123-277 S3 123-030 123-103 123-266 S4 122-227 122-300 123-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-202 0-183 0.5% 0-072 0.2% 75% True False 354,923 10 124-065 123-175 0-210 0.5% 0-069 0.2% 79% True False 346,595 20 124-065 123-075 0-310 0.8% 0-067 0.2% 85% True False 358,251 40 124-065 121-135 2-250 2.2% 0-100 0.3% 95% True False 440,946 60 124-065 121-135 2-250 2.2% 0-096 0.2% 95% True False 406,117 80 124-065 121-135 2-250 2.2% 0-085 0.2% 95% True False 304,809
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-312 2.618 124-217 1.618 124-159 1.000 124-123 0.618 124-101 HIGH 124-065 0.618 124-043 0.500 124-036 0.382 124-029 LOW 124-007 0.618 123-291 1.000 123-269 1.618 123-233 2.618 123-175 4.250 123-080
Fisher Pivots for day following 09-May-2012 Pivot 1 day 3 day R1 124-036 124-020 PP 124-031 124-019 S1 124-025 124-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.