ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary Previous Current 07-May-2012 08-May-2012 Change Change % Previous Week Open 123-312 123-305 -0-007 0.0% 123-247 High 124-032 124-045 0-013 0.0% 124-005 Low 123-297 123-292 -0-005 0.0% 123-202 Close 123-302 124-017 0-035 0.1% 123-300 Range 0-055 0-073 0-018 32.7% 0-123 ATR 0-083 0-082 -0-001 -0.9% 0-000 Volume 216,981 390,586 173,605 80.0% 1,638,281
Daily Pivots for day following 08-May-2012 Classic Woodie Camarilla DeMark R4 124-230 124-197 124-057 R3 124-157 124-124 124-037 R2 124-084 124-084 124-030 R1 124-051 124-051 124-024 124-068 PP 124-011 124-011 124-011 124-020 S1 123-298 123-298 124-010 123-314 S2 123-258 123-258 124-004 S3 123-185 123-225 123-317 S4 123-112 123-152 123-297	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 125-005 124-275 124-048 R3 124-202 124-152 124-014 R2 124-079 124-079 124-003 R1 124-029 124-029 123-311 124-054 PP 123-276 123-276 123-276 123-288 S1 123-226 123-226 123-289 123-251 S2 123-153 123-153 123-277 S3 123-030 123-103 123-266 S4 122-227 122-300 123-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-045 123-202 0-163 0.4% 0-074 0.2% 83% True False 330,221 10 124-045 123-102 0-263 0.7% 0-073 0.2% 89% True False 355,609 20 124-045 123-070 0-295 0.7% 0-068 0.2% 91% True False 358,302 40 124-045 121-135 2-230 2.2% 0-101 0.3% 97% True False 442,979 60 124-045 121-135 2-230 2.2% 0-096 0.2% 97% True False 398,663 80 124-045 121-135 2-230 2.2% 0-084 0.2% 97% True False 299,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-035 2.618 124-236 1.618 124-163 1.000 124-118 0.618 124-090 HIGH 124-045 0.618 124-017 0.500 124-008 0.382 124-000 LOW 123-292 0.618 123-247 1.000 123-219 1.618 123-174 2.618 123-101 4.250 122-302
Fisher Pivots for day following 08-May-2012 Pivot 1 day 3 day R1 124-014 124-000 PP 124-011 123-304 S1 124-008 123-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.