ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary Previous Current 04-May-2012 07-May-2012 Change Change % Previous Week Open 123-245 123-312 0-067 0.2% 123-247 High 124-005 124-032 0-027 0.1% 124-005 Low 123-210 123-297 0-087 0.2% 123-202 Close 123-300 123-302 0-002 0.0% 123-300 Range 0-115 0-055 -0-060 -52.2% 0-123 ATR 0-085 0-083 -0-002 -2.5% 0-000 Volume 399,139 216,981 -182,158 -45.6% 1,638,281
Daily Pivots for day following 07-May-2012 Classic Woodie Camarilla DeMark R4 124-162 124-127 124-012 R3 124-107 124-072 123-317 R2 124-052 124-052 123-312 R1 124-017 124-017 123-307 124-007 PP 123-317 123-317 123-317 123-312 S1 123-282 123-282 123-297 123-272 S2 123-262 123-262 123-292 S3 123-207 123-227 123-287 S4 123-152 123-172 123-272	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 125-005 124-275 124-048 R3 124-202 124-152 124-014 R2 124-079 124-079 124-003 R1 124-029 124-029 123-311 124-054 PP 123-276 123-276 123-276 123-288 S1 123-226 123-226 123-289 123-251 S2 123-153 123-153 123-277 S3 123-030 123-103 123-266 S4 122-227 122-300 123-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-032 123-202 0-150 0.4% 0-072 0.2% 67% True False 307,044 10 124-032 123-102 0-250 0.6% 0-072 0.2% 80% True False 350,203 20 124-032 123-032 1-000 0.8% 0-071 0.2% 84% True False 367,855 40 124-032 121-135 2-217 2.2% 0-101 0.3% 94% True False 440,472 60 124-032 121-135 2-217 2.2% 0-096 0.2% 94% True False 392,198 80 124-032 121-135 2-217 2.2% 0-084 0.2% 94% True False 294,323
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-266 2.618 124-176 1.618 124-121 1.000 124-087 0.618 124-066 HIGH 124-032 0.618 124-011 0.500 124-004 0.382 123-318 LOW 123-297 0.618 123-263 1.000 123-242 1.618 123-208 2.618 123-153 4.250 123-063
Fisher Pivots for day following 07-May-2012 Pivot 1 day 3 day R1 124-004 123-294 PP 123-317 123-285 S1 123-310 123-277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.