ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary Previous Current 02-May-2012 03-May-2012 Change Change % Previous Week Open 123-237 123-235 -0-002 0.0% 123-172 High 123-275 123-260 -0-015 0.0% 123-310 Low 123-205 123-202 -0-003 0.0% 123-102 Close 123-242 123-250 0-008 0.0% 123-245 Range 0-070 0-058 -0-012 -17.1% 0-208 ATR 0-085 0-083 -0-002 -2.3% 0-000 Volume 324,780 319,620 -5,160 -1.6% 1,946,947
Daily Pivots for day following 03-May-2012 Classic Woodie Camarilla DeMark R4 124-091 124-069 123-282 R3 124-033 124-011 123-266 R2 123-295 123-295 123-261 R1 123-273 123-273 123-255 123-284 PP 123-237 123-237 123-237 123-243 S1 123-215 123-215 123-245 123-226 S2 123-179 123-179 123-239 S3 123-121 123-157 123-234 S4 123-063 123-099 123-218	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 125-203 125-112 124-039 R3 124-315 124-224 123-302 R2 124-107 124-107 123-283 R1 124-016 124-016 123-264 124-062 PP 123-219 123-219 123-219 123-242 S1 123-128 123-128 123-226 123-174 S2 123-011 123-011 123-207 S3 122-123 122-240 123-188 S4 121-235 122-032 123-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-310 123-202 0-108 0.3% 0-063 0.2% 44% False True 319,186 10 123-310 123-102 0-208 0.5% 0-066 0.2% 71% False False 347,364 20 123-310 122-157 1-153 1.2% 0-071 0.2% 87% False False 374,794 40 123-310 121-135 2-175 2.1% 0-102 0.3% 93% False False 447,149 60 123-310 121-135 2-175 2.1% 0-095 0.2% 93% False False 381,960 80 124-000 121-135 2-185 2.1% 0-082 0.2% 92% False False 286,622
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-186 2.618 124-092 1.618 124-034 1.000 123-318 0.618 123-296 HIGH 123-260 0.618 123-238 0.500 123-231 0.382 123-224 LOW 123-202 0.618 123-166 1.000 123-144 1.618 123-108 2.618 123-050 4.250 122-276
Fisher Pivots for day following 03-May-2012 Pivot 1 day 3 day R1 123-244 123-246 PP 123-237 123-243 S1 123-231 123-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.