ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary Previous Current 01-May-2012 02-May-2012 Change Change % Previous Week Open 123-255 123-237 -0-018 0.0% 123-172 High 123-277 123-275 -0-002 0.0% 123-310 Low 123-215 123-205 -0-010 0.0% 123-102 Close 123-220 123-242 0-022 0.1% 123-245 Range 0-062 0-070 0-008 12.9% 0-208 ATR 0-086 0-085 -0-001 -1.3% 0-000 Volume 274,702 324,780 50,078 18.2% 1,946,947
Daily Pivots for day following 02-May-2012 Classic Woodie Camarilla DeMark R4 124-131 124-096 123-280 R3 124-061 124-026 123-261 R2 123-311 123-311 123-255 R1 123-276 123-276 123-248 123-294 PP 123-241 123-241 123-241 123-249 S1 123-206 123-206 123-236 123-224 S2 123-171 123-171 123-229 S3 123-101 123-136 123-223 S4 123-031 123-066 123-204	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 125-203 125-112 124-039 R3 124-315 124-224 123-302 R2 124-107 124-107 123-283 R1 124-016 124-016 123-264 124-062 PP 123-219 123-219 123-219 123-242 S1 123-128 123-128 123-226 123-174 S2 123-011 123-011 123-207 S3 122-123 122-240 123-188 S4 121-235 122-032 123-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-310 123-175 0-135 0.3% 0-066 0.2% 50% False False 338,268 10 123-310 123-102 0-208 0.5% 0-066 0.2% 67% False False 352,963 20 123-310 122-047 1-263 1.5% 0-075 0.2% 88% False False 387,214 40 123-310 121-135 2-175 2.1% 0-102 0.3% 92% False False 448,507 60 123-310 121-135 2-175 2.1% 0-095 0.2% 92% False False 376,655 80 124-000 121-135 2-185 2.1% 0-081 0.2% 91% False False 282,627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-252 2.618 124-138 1.618 124-068 1.000 124-025 0.618 123-318 HIGH 123-275 0.618 123-248 0.500 123-240 0.382 123-232 LOW 123-205 0.618 123-162 1.000 123-135 1.618 123-092 2.618 123-022 4.250 122-228
Fisher Pivots for day following 02-May-2012 Pivot 1 day 3 day R1 123-241 123-242 PP 123-241 123-241 S1 123-240 123-241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.