ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary Previous Current 30-Apr-2012 01-May-2012 Change Change % Previous Week Open 123-247 123-255 0-008 0.0% 123-172 High 123-267 123-277 0-010 0.0% 123-310 Low 123-232 123-215 -0-017 0.0% 123-102 Close 123-255 123-220 -0-035 -0.1% 123-245 Range 0-035 0-062 0-027 77.1% 0-208 ATR 0-088 0-086 -0-002 -2.1% 0-000 Volume 320,040 274,702 -45,338 -14.2% 1,946,947
Daily Pivots for day following 01-May-2012 Classic Woodie Camarilla DeMark R4 124-103 124-064 123-254 R3 124-041 124-002 123-237 R2 123-299 123-299 123-231 R1 123-260 123-260 123-226 123-248 PP 123-237 123-237 123-237 123-232 S1 123-198 123-198 123-214 123-186 S2 123-175 123-175 123-209 S3 123-113 123-136 123-203 S4 123-051 123-074 123-186	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 125-203 125-112 124-039 R3 124-315 124-224 123-302 R2 124-107 124-107 123-283 R1 124-016 124-016 123-264 124-062 PP 123-219 123-219 123-219 123-242 S1 123-128 123-128 123-226 123-174 S2 123-011 123-011 123-207 S3 122-123 122-240 123-188 S4 121-235 122-032 123-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-310 123-102 0-208 0.5% 0-071 0.2% 57% False False 380,998 10 123-310 123-102 0-208 0.5% 0-064 0.2% 57% False False 353,218 20 123-310 122-047 1-263 1.5% 0-082 0.2% 85% False False 397,699 40 123-310 121-135 2-175 2.1% 0-103 0.3% 89% False False 451,875 60 123-310 121-135 2-175 2.1% 0-094 0.2% 89% False False 371,278 80 124-000 121-135 2-185 2.1% 0-081 0.2% 88% False False 278,568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-220 2.618 124-119 1.618 124-057 1.000 124-019 0.618 123-315 HIGH 123-277 0.618 123-253 0.500 123-246 0.382 123-239 LOW 123-215 0.618 123-177 1.000 123-153 1.618 123-115 2.618 123-053 4.250 122-272
Fisher Pivots for day following 01-May-2012 Pivot 1 day 3 day R1 123-246 123-262 PP 123-237 123-248 S1 123-229 123-234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.