ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary Previous Current 27-Apr-2012 30-Apr-2012 Change Change % Previous Week Open 123-245 123-247 0-002 0.0% 123-172 High 123-310 123-267 -0-043 -0.1% 123-310 Low 123-220 123-232 0-012 0.0% 123-102 Close 123-245 123-255 0-010 0.0% 123-245 Range 0-090 0-035 -0-055 -61.1% 0-208 ATR 0-092 0-088 -0-004 -4.4% 0-000 Volume 356,788 320,040 -36,748 -10.3% 1,946,947
Daily Pivots for day following 30-Apr-2012 Classic Woodie Camarilla DeMark R4 124-036 124-021 123-274 R3 124-001 123-306 123-265 R2 123-286 123-286 123-261 R1 123-271 123-271 123-258 123-278 PP 123-251 123-251 123-251 123-255 S1 123-236 123-236 123-252 123-244 S2 123-216 123-216 123-249 S3 123-181 123-201 123-245 S4 123-146 123-166 123-236	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 125-203 125-112 124-039 R3 124-315 124-224 123-302 R2 124-107 124-107 123-283 R1 124-016 124-016 123-264 124-062 PP 123-219 123-219 123-219 123-242 S1 123-128 123-128 123-226 123-174 S2 123-011 123-011 123-207 S3 122-123 122-240 123-188 S4 121-235 122-032 123-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-310 123-102 0-208 0.5% 0-072 0.2% 74% False False 393,363 10 123-310 123-102 0-208 0.5% 0-064 0.2% 74% False False 366,725 20 123-310 122-047 1-263 1.5% 0-086 0.2% 91% False False 404,962 40 123-310 121-135 2-175 2.1% 0-104 0.3% 93% False False 455,033 60 124-000 121-135 2-185 2.1% 0-096 0.2% 92% False False 366,758 80 124-000 121-135 2-185 2.1% 0-081 0.2% 92% False False 275,135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 124-096 2.618 124-039 1.618 124-004 1.000 123-302 0.618 123-289 HIGH 123-267 0.618 123-254 0.500 123-250 0.382 123-245 LOW 123-232 0.618 123-210 1.000 123-197 1.618 123-175 2.618 123-140 4.250 123-083
Fisher Pivots for day following 30-Apr-2012 Pivot 1 day 3 day R1 123-253 123-251 PP 123-251 123-247 S1 123-250 123-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.