ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary Previous Current 26-Apr-2012 27-Apr-2012 Change Change % Previous Week Open 123-187 123-245 0-058 0.1% 123-172 High 123-250 123-310 0-060 0.2% 123-310 Low 123-175 123-220 0-045 0.1% 123-102 Close 123-225 123-245 0-020 0.1% 123-245 Range 0-075 0-090 0-015 20.0% 0-208 ATR 0-092 0-092 0-000 -0.2% 0-000 Volume 415,032 356,788 -58,244 -14.0% 1,946,947
Daily Pivots for day following 27-Apr-2012 Classic Woodie Camarilla DeMark R4 124-208 124-157 123-294 R3 124-118 124-067 123-270 R2 124-028 124-028 123-262 R1 123-297 123-297 123-253 123-290 PP 123-258 123-258 123-258 123-255 S1 123-207 123-207 123-237 123-200 S2 123-168 123-168 123-228 S3 123-078 123-117 123-220 S4 122-308 123-027 123-196	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 125-203 125-112 124-039 R3 124-315 124-224 123-302 R2 124-107 124-107 123-283 R1 124-016 124-016 123-264 124-062 PP 123-219 123-219 123-219 123-242 S1 123-128 123-128 123-226 123-174 S2 123-011 123-011 123-207 S3 122-123 122-240 123-188 S4 121-235 122-032 123-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-310 123-102 0-208 0.5% 0-077 0.2% 69% True False 389,389 10 123-310 123-102 0-208 0.5% 0-068 0.2% 69% True False 370,916 20 123-310 122-047 1-263 1.5% 0-091 0.2% 89% True False 414,873 40 123-310 121-135 2-175 2.1% 0-106 0.3% 92% True False 458,254 60 124-000 121-135 2-185 2.1% 0-095 0.2% 91% False False 361,430 80 124-000 121-135 2-185 2.1% 0-081 0.2% 91% False False 271,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-052 2.618 124-226 1.618 124-136 1.000 124-080 0.618 124-046 HIGH 123-310 0.618 123-276 0.500 123-265 0.382 123-254 LOW 123-220 0.618 123-164 1.000 123-130 1.618 123-074 2.618 122-304 4.250 122-158
Fisher Pivots for day following 27-Apr-2012 Pivot 1 day 3 day R1 123-265 123-232 PP 123-258 123-219 S1 123-252 123-206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.