ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary Previous Current 25-Apr-2012 26-Apr-2012 Change Change % Previous Week Open 123-167 123-187 0-020 0.1% 123-160 High 123-195 123-250 0-055 0.1% 123-205 Low 123-102 123-175 0-073 0.2% 123-120 Close 123-187 123-225 0-038 0.1% 123-167 Range 0-093 0-075 -0-018 -19.4% 0-085 ATR 0-093 0-092 -0-001 -1.4% 0-000 Volume 538,429 415,032 -123,397 -22.9% 1,762,213
Daily Pivots for day following 26-Apr-2012 Classic Woodie Camarilla DeMark R4 124-122 124-088 123-266 R3 124-047 124-013 123-246 R2 123-292 123-292 123-239 R1 123-258 123-258 123-232 123-275 PP 123-217 123-217 123-217 123-225 S1 123-183 123-183 123-218 123-200 S2 123-142 123-142 123-211 S3 123-067 123-108 123-204 S4 122-312 123-033 123-184	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 124-099 124-058 123-214 R3 124-014 123-293 123-190 R2 123-249 123-249 123-183 R1 123-208 123-208 123-175 123-228 PP 123-164 123-164 123-164 123-174 S1 123-123 123-123 123-159 123-144 S2 123-079 123-079 123-151 S3 122-314 123-038 123-144 S4 122-229 122-273 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-250 123-102 0-148 0.4% 0-069 0.2% 83% True False 375,542 10 123-250 123-092 0-158 0.4% 0-067 0.2% 84% True False 370,638 20 123-250 122-047 1-203 1.3% 0-091 0.2% 95% True False 420,946 40 123-250 121-135 2-115 1.9% 0-106 0.3% 97% True False 465,420 60 124-000 121-135 2-185 2.1% 0-093 0.2% 88% False False 355,510 80 124-000 121-135 2-185 2.1% 0-080 0.2% 88% False False 266,674
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-249 2.618 124-126 1.618 124-051 1.000 124-005 0.618 123-296 HIGH 123-250 0.618 123-221 0.500 123-212 0.382 123-204 LOW 123-175 0.618 123-129 1.000 123-100 1.618 123-054 2.618 122-299 4.250 122-176
Fisher Pivots for day following 26-Apr-2012 Pivot 1 day 3 day R1 123-221 123-209 PP 123-217 123-192 S1 123-212 123-176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.