ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary Previous Current 24-Apr-2012 25-Apr-2012 Change Change % Previous Week Open 123-210 123-167 -0-043 -0.1% 123-160 High 123-230 123-195 -0-035 -0.1% 123-205 Low 123-162 123-102 -0-060 -0.2% 123-120 Close 123-180 123-187 0-007 0.0% 123-167 Range 0-068 0-093 0-025 36.8% 0-085 ATR 0-093 0-093 0-000 0.0% 0-000 Volume 336,527 538,429 201,902 60.0% 1,762,213
Daily Pivots for day following 25-Apr-2012 Classic Woodie Camarilla DeMark R4 124-120 124-087 123-238 R3 124-027 123-314 123-213 R2 123-254 123-254 123-204 R1 123-221 123-221 123-196 123-238 PP 123-161 123-161 123-161 123-170 S1 123-128 123-128 123-178 123-144 S2 123-068 123-068 123-170 S3 122-295 123-035 123-161 S4 122-202 122-262 123-136	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 124-099 124-058 123-214 R3 124-014 123-293 123-190 R2 123-249 123-249 123-183 R1 123-208 123-208 123-175 123-228 PP 123-164 123-164 123-164 123-174 S1 123-123 123-123 123-159 123-144 S2 123-079 123-079 123-151 S3 122-314 123-038 123-144 S4 122-229 122-273 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 123-102 0-128 0.3% 0-065 0.2% 66% False True 367,658 10 123-230 123-075 0-155 0.4% 0-066 0.2% 72% False False 369,908 20 123-230 122-047 1-183 1.3% 0-091 0.2% 91% False False 425,215 40 123-230 121-135 2-095 1.9% 0-107 0.3% 94% False False 473,857 60 124-000 121-135 2-185 2.1% 0-092 0.2% 84% False False 348,603 80 124-000 121-135 2-185 2.1% 0-079 0.2% 84% False False 261,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-020 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 124-270 2.618 124-118 1.618 124-025 1.000 123-288 0.618 123-252 HIGH 123-195 0.618 123-159 0.500 123-148 0.382 123-138 LOW 123-102 0.618 123-045 1.000 123-009 1.618 122-272 2.618 122-179 4.250 122-027
Fisher Pivots for day following 25-Apr-2012 Pivot 1 day 3 day R1 123-174 123-180 PP 123-161 123-173 S1 123-148 123-166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.