ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary Previous Current 23-Apr-2012 24-Apr-2012 Change Change % Previous Week Open 123-172 123-210 0-038 0.1% 123-160 High 123-227 123-230 0-003 0.0% 123-205 Low 123-167 123-162 -0-005 0.0% 123-120 Close 123-215 123-180 -0-035 -0.1% 123-167 Range 0-060 0-068 0-008 13.3% 0-085 ATR 0-095 0-093 -0-002 -2.0% 0-000 Volume 300,171 336,527 36,356 12.1% 1,762,213
Daily Pivots for day following 24-Apr-2012 Classic Woodie Camarilla DeMark R4 124-075 124-035 123-217 R3 124-007 123-287 123-199 R2 123-259 123-259 123-192 R1 123-219 123-219 123-186 123-205 PP 123-191 123-191 123-191 123-184 S1 123-151 123-151 123-174 123-137 S2 123-123 123-123 123-168 S3 123-055 123-083 123-161 S4 122-307 123-015 123-143	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 124-099 124-058 123-214 R3 124-014 123-293 123-190 R2 123-249 123-249 123-183 R1 123-208 123-208 123-175 123-228 PP 123-164 123-164 123-164 123-174 S1 123-123 123-123 123-159 123-144 S2 123-079 123-079 123-151 S3 122-314 123-038 123-144 S4 122-229 122-273 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-230 123-125 0-105 0.3% 0-057 0.1% 52% True False 325,439 10 123-230 123-070 0-160 0.4% 0-064 0.2% 69% True False 360,994 20 123-230 122-040 1-190 1.3% 0-093 0.2% 90% True False 420,899 40 123-230 121-135 2-095 1.9% 0-106 0.3% 93% True False 479,354 60 124-000 121-135 2-185 2.1% 0-091 0.2% 83% False False 339,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-199 2.618 124-088 1.618 124-020 1.000 123-298 0.618 123-272 HIGH 123-230 0.618 123-204 0.500 123-196 0.382 123-188 LOW 123-162 0.618 123-120 1.000 123-094 1.618 123-052 2.618 122-304 4.250 122-193
Fisher Pivots for day following 24-Apr-2012 Pivot 1 day 3 day R1 123-196 123-182 PP 123-191 123-182 S1 123-185 123-181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.