ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary Previous Current 20-Apr-2012 23-Apr-2012 Change Change % Previous Week Open 123-162 123-172 0-010 0.0% 123-160 High 123-185 123-227 0-042 0.1% 123-205 Low 123-135 123-167 0-032 0.1% 123-120 Close 123-167 123-215 0-048 0.1% 123-167 Range 0-050 0-060 0-010 20.0% 0-085 ATR 0-098 0-095 -0-003 -2.8% 0-000 Volume 287,552 300,171 12,619 4.4% 1,762,213
Daily Pivots for day following 23-Apr-2012 Classic Woodie Camarilla DeMark R4 124-063 124-039 123-248 R3 124-003 123-299 123-232 R2 123-263 123-263 123-226 R1 123-239 123-239 123-220 123-251 PP 123-203 123-203 123-203 123-209 S1 123-179 123-179 123-210 123-191 S2 123-143 123-143 123-204 S3 123-083 123-119 123-198 S4 123-023 123-059 123-182	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 124-099 124-058 123-214 R3 124-014 123-293 123-190 R2 123-249 123-249 123-183 R1 123-208 123-208 123-175 123-228 PP 123-164 123-164 123-164 123-174 S1 123-123 123-123 123-159 123-144 S2 123-079 123-079 123-151 S3 122-314 123-038 123-144 S4 122-229 122-273 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-227 123-120 0-107 0.3% 0-057 0.1% 89% True False 340,088 10 123-227 123-032 0-195 0.5% 0-069 0.2% 94% True False 385,506 20 123-227 121-292 1-255 1.5% 0-095 0.2% 98% True False 423,371 40 123-227 121-135 2-092 1.8% 0-107 0.3% 98% True False 488,912 60 124-000 121-135 2-185 2.1% 0-091 0.2% 87% False False 334,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-162 2.618 124-064 1.618 124-004 1.000 123-287 0.618 123-264 HIGH 123-227 0.618 123-204 0.500 123-197 0.382 123-190 LOW 123-167 0.618 123-130 1.000 123-107 1.618 123-070 2.618 123-010 4.250 122-232
Fisher Pivots for day following 23-Apr-2012 Pivot 1 day 3 day R1 123-209 123-204 PP 123-203 123-192 S1 123-197 123-181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.