ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 123-162 123-162 0-000 0.0% 123-160 High 123-195 123-185 -0-010 0.0% 123-205 Low 123-140 123-135 -0-005 0.0% 123-120 Close 123-177 123-167 -0-010 0.0% 123-167 Range 0-055 0-050 -0-005 -9.1% 0-085 ATR 0-102 0-098 -0-004 -3.6% 0-000 Volume 375,612 287,552 -88,060 -23.4% 1,762,213
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 123-312 123-290 123-194 R3 123-262 123-240 123-181 R2 123-212 123-212 123-176 R1 123-190 123-190 123-172 123-201 PP 123-162 123-162 123-162 123-168 S1 123-140 123-140 123-162 123-151 S2 123-112 123-112 123-158 S3 123-062 123-090 123-153 S4 123-012 123-040 123-140	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 124-099 124-058 123-214 R3 124-014 123-293 123-190 R2 123-249 123-249 123-183 R1 123-208 123-208 123-175 123-228 PP 123-164 123-164 123-164 123-174 S1 123-123 123-123 123-159 123-144 S2 123-079 123-079 123-151 S3 122-314 123-038 123-144 S4 122-229 122-273 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-205 123-120 0-085 0.2% 0-059 0.1% 55% False False 352,442 10 123-205 123-032 0-173 0.4% 0-069 0.2% 78% False False 386,636 20 123-205 121-285 1-240 1.4% 0-098 0.2% 93% False False 427,054 40 123-205 121-135 2-070 1.8% 0-107 0.3% 95% False False 489,892 60 124-000 121-135 2-185 2.1% 0-091 0.2% 81% False False 329,040
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 124-078 2.618 123-316 1.618 123-266 1.000 123-235 0.618 123-216 HIGH 123-185 0.618 123-166 0.500 123-160 0.382 123-154 LOW 123-135 0.618 123-104 1.000 123-085 1.618 123-054 2.618 123-004 4.250 122-242
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 123-165 123-165 PP 123-162 123-162 S1 123-160 123-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.