ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 123-162 123-147 -0-015 0.0% 123-080 High 123-187 123-177 -0-010 0.0% 123-172 Low 123-120 123-125 0-005 0.0% 123-032 Close 123-140 123-157 0-017 0.0% 123-152 Range 0-067 0-052 -0-015 -22.4% 0-140 ATR 0-109 0-105 -0-004 -3.7% 0-000 Volume 409,769 327,336 -82,433 -20.1% 2,104,147
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 123-309 123-285 123-186 R3 123-257 123-233 123-171 R2 123-205 123-205 123-167 R1 123-181 123-181 123-162 123-193 PP 123-153 123-153 123-153 123-159 S1 123-129 123-129 123-152 123-141 S2 123-101 123-101 123-147 S3 123-049 123-077 123-143 S4 122-317 123-025 123-128	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 124-219 124-165 123-229 R3 124-079 124-025 123-190 R2 123-259 123-259 123-178 R1 123-205 123-205 123-165 123-232 PP 123-119 123-119 123-119 123-132 S1 123-065 123-065 123-139 123-092 S2 122-299 122-299 123-126 S3 122-159 122-245 123-114 S4 122-019 122-105 123-075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-205 123-075 0-130 0.3% 0-066 0.2% 63% False False 372,158 10 123-205 122-047 1-158 1.2% 0-085 0.2% 90% False False 421,466 20 123-205 121-170 2-035 1.7% 0-104 0.3% 93% False False 444,797 40 123-205 121-135 2-070 1.8% 0-109 0.3% 93% False False 476,145 60 124-000 121-135 2-185 2.1% 0-093 0.2% 80% False False 317,993
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 124-078 2.618 123-313 1.618 123-261 1.000 123-229 0.618 123-209 HIGH 123-177 0.618 123-157 0.500 123-151 0.382 123-145 LOW 123-125 0.618 123-093 1.000 123-073 1.618 123-041 2.618 122-309 4.250 122-224
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 123-155 123-162 PP 123-153 123-161 S1 123-151 123-159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.